L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:09 | - | 18,255 |
27.09.24 18:53:18 | - | 18,264 |
27.09.24 18:49:39 | - | 18,264 |
27.09.24 18:46:20 | - | 18,258 |
27.09.24 18:38:09 | - | 18,263 |
27.09.24 18:38:04 | - | 18,270 |
27.09.24 18:37:42 | - | 18,254 |
27.09.24 18:35:39 | - | 18,249 |
27.09.24 18:33:54 | - | 18,254 |
27.09.24 18:30:09 | - | 18,259 |
27.09.24 18:29:54 | - | 18,267 |
27.09.24 18:29:54 | - | 18,267 |
27.09.24 18:29:24 | - | 18,277 |
27.09.24 18:27:13 | - | 18,260 |
27.09.24 18:26:54 | - | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:05 | - | 18,258 |
27.09.24 18:25:54 | - | 18,253 |
27.09.24 18:24:39 | - | 18,261 |
27.09.24 18:24:24 | - | 18,254 |
27.09.24 18:24:11 | - | 18,248 |
27.09.24 18:22:39 | - | 18,253 |
27.09.24 18:22:09 | - | 18,258 |
27.09.24 18:21:54 | - | 18,264 |
27.09.24 18:21:10 | - | 18,269 |
27.09.24 18:20:39 | - | 18,264 |
27.09.24 18:20:32 | - | 18,256 |
27.09.24 18:17:39 | - | 18,261 |
27.09.24 18:17:10 | - | 18,266 |
27.09.24 18:16:54 | - | 18,261 |
27.09.24 18:15:54 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:43 | - | 18,261 |
27.09.24 18:14:39 | - | 18,256 |
27.09.24 18:14:39 | - | 18,256 |
27.09.24 18:14:39 | - | 18,256 |
27.09.24 18:14:39 | - | 18,256 |
27.09.24 18:13:09 | - | 18,263 |
27.09.24 18:12:54 | - | 18,275 |
27.09.24 18:11:09 | - | 18,282 |
27.09.24 18:09:09 | - | 18,288 |
27.09.24 18:08:09 | - | 18,293 |
27.09.24 18:06:39 | - | 18,288 |
27.09.24 18:04:09 | - | 18,283 |
27.09.24 18:03:39 | - | 18,294 |
27.09.24 18:03:24 | - | 18,302 |
27.09.24 18:03:24 | - | 18,302 |