L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:08 | - | 18,310 |
27.09.24 13:51:55 | - | 18,306 |
27.09.24 13:51:45 | - | 18,306 |
27.09.24 13:51:42 | - | 18,306 |
27.09.24 13:51:29 | - | 18,306 |
27.09.24 13:51:26 | - | 18,306 |
27.09.24 13:51:08 | - | 18,306 |
27.09.24 13:50:59 | - | 18,306 |
27.09.24 13:50:51 | - | 18,296 |
27.09.24 13:50:38 | - | 18,288 |
27.09.24 13:50:35 | - | 18,288 |
27.09.24 13:50:22 | - | 18,306 |
27.09.24 13:50:08 | - | 18,296 |
27.09.24 13:50:02 | - | 18,296 |
27.09.24 13:49:57 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:51 | - | 18,296 |
27.09.24 13:49:33 | - | 18,296 |
27.09.24 13:49:29 | - | 18,296 |
27.09.24 13:49:20 | - | 18,296 |
27.09.24 13:49:17 | - | 18,296 |
27.09.24 13:49:04 | - | 18,313 |
27.09.24 13:48:58 | - | 18,312 |
27.09.24 13:48:53 | - | 18,312 |
27.09.24 13:48:45 | - | 18,312 |
27.09.24 13:48:40 | - | 18,310 |
27.09.24 13:48:31 | - | 18,312 |
27.09.24 13:48:23 | - | 18,312 |
27.09.24 13:48:19 | - | 18,314 |
27.09.24 13:48:06 | - | 18,314 |
27.09.24 13:48:05 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:57 | - | 18,312 |
27.09.24 13:47:53 | - | 18,310 |
27.09.24 13:47:44 | - | 18,316 |
27.09.24 13:47:32 | - | 18,316 |
27.09.24 13:47:27 | - | 18,318 |
27.09.24 13:47:22 | - | 18,318 |
27.09.24 13:47:19 | - | 18,316 |
27.09.24 13:47:12 | - | 18,316 |
27.09.24 13:47:07 | - | 18,318 |
27.09.24 13:47:07 | - | 18,318 |
27.09.24 13:47:07 | - | 18,318 |
27.09.24 13:47:07 | - | 18,318 |
27.09.24 13:47:07 | - | 18,318 |
27.09.24 13:47:07 | - | 18,318 |
27.09.24 13:46:46 | - | 18,316 |