L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:25 | - | 18,320 |
27.09.24 11:27:07 | - | 18,320 |
27.09.24 11:26:46 | - | 18,320 |
27.09.24 11:26:33 | - | 18,322 |
27.09.24 11:26:07 | - | 18,316 |
27.09.24 11:25:56 | - | 18,320 |
27.09.24 11:25:56 | - | 18,320 |
27.09.24 11:25:22 | - | 18,326 |
27.09.24 11:25:01 | - | 18,330 |
27.09.24 11:24:51 | - | 18,330 |
27.09.24 11:24:43 | - | 18,330 |
27.09.24 11:24:20 | - | 18,338 |
27.09.24 11:24:16 | - | 18,338 |
27.09.24 11:24:05 | - | 18,338 |
27.09.24 11:23:44 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:29 | - | 18,340 |
27.09.24 11:23:06 | - | 18,342 |
27.09.24 11:22:51 | - | 18,346 |
27.09.24 11:22:38 | - | 18,344 |
27.09.24 11:22:14 | - | 18,354 |
27.09.24 11:22:14 | - | 18,354 |
27.09.24 11:21:55 | - | 18,354 |
27.09.24 11:21:25 | - | 18,356 |
27.09.24 11:21:16 | - | 18,356 |
27.09.24 11:20:31 | - | 18,356 |
27.09.24 11:20:20 | - | 18,356 |
27.09.24 11:20:05 | - | 18,358 |
27.09.24 11:19:58 | - | 18,360 |
27.09.24 11:19:35 | - | 18,358 |
27.09.24 11:19:15 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:53 | - | 18,360 |
27.09.24 11:18:37 | - | 18,360 |
27.09.24 11:18:06 | - | 18,358 |
27.09.24 11:17:58 | - | 18,360 |
27.09.24 11:17:53 | - | 18,362 |
27.09.24 11:17:43 | - | 18,360 |
27.09.24 11:17:26 | - | 18,352 |
27.09.24 11:17:02 | - | 18,350 |
27.09.24 11:16:56 | - | 18,352 |
27.09.24 11:16:41 | - | 18,352 |
27.09.24 11:16:31 | - | 18,350 |
27.09.24 11:16:21 | - | 18,352 |
27.09.24 11:16:11 | - | 18,348 |
27.09.24 11:16:01 | - | 18,346 |
27.09.24 11:15:51 | - | 18,346 |