L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:12 | - | 18,104 |
30.09.24 13:40:02 | - | 18,106 |
30.09.24 13:39:48 | - | 18,108 |
30.09.24 13:39:42 | - | 18,110 |
30.09.24 13:39:32 | - | 18,110 |
30.09.24 13:39:19 | - | 18,110 |
30.09.24 13:39:04 | - | 18,106 |
30.09.24 13:38:54 | - | 18,096 |
30.09.24 13:38:54 | - | 18,096 |
30.09.24 13:38:54 | - | 18,096 |
30.09.24 13:38:54 | - | 18,096 |
30.09.24 13:38:41 | - | 18,114 |
30.09.24 13:38:32 | - | 18,114 |
30.09.24 13:38:09 | - | 18,122 |
30.09.24 13:37:58 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:45 | - | 18,126 |
30.09.24 13:37:35 | - | 18,122 |
30.09.24 13:37:35 | - | 18,122 |
30.09.24 13:37:35 | - | 18,122 |
30.09.24 13:37:20 | - | 18,124 |
30.09.24 13:37:11 | - | 18,120 |
30.09.24 13:36:52 | - | 18,120 |
30.09.24 13:36:35 | - | 18,120 |
30.09.24 13:36:15 | - | 18,122 |
30.09.24 13:36:01 | - | 18,120 |
30.09.24 13:35:47 | - | 18,122 |
30.09.24 13:35:30 | - | 18,124 |
30.09.24 13:35:05 | - | 18,132 |
30.09.24 13:34:54 | - | 18,132 |
30.09.24 13:34:35 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:31 | - | 18,128 |
30.09.24 13:34:11 | - | 18,130 |
30.09.24 13:33:53 | - | 18,124 |
30.09.24 13:33:45 | - | 18,128 |
30.09.24 13:33:25 | - | 18,132 |
30.09.24 13:33:12 | - | 18,128 |
30.09.24 13:33:02 | - | 18,130 |
30.09.24 13:32:46 | - | 18,130 |
30.09.24 13:32:29 | - | 18,132 |
30.09.24 13:32:19 | - | 18,132 |
30.09.24 13:32:10 | - | 18,126 |
30.09.24 13:31:58 | - | 18,124 |
30.09.24 13:31:51 | - | 18,122 |
30.09.24 13:31:30 | - | 18,128 |
30.09.24 13:31:08 | - | 18,126 |