L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:09 | - | 18,142 |
30.09.24 14:18:09 | - | 18,142 |
30.09.24 14:18:09 | - | 18,142 |
30.09.24 14:17:39 | - | 18,142 |
30.09.24 14:17:14 | - | 18,140 |
30.09.24 14:17:03 | - | 18,140 |
30.09.24 14:16:45 | - | 18,140 |
30.09.24 14:16:38 | - | 18,138 |
30.09.24 14:16:38 | - | 18,138 |
30.09.24 14:16:38 | - | 18,138 |
30.09.24 14:16:16 | - | 18,142 |
30.09.24 14:16:06 | - | 18,142 |
30.09.24 14:15:42 | - | 18,140 |
30.09.24 14:15:31 | - | 18,138 |
30.09.24 14:15:21 | - | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:14 | - | 18,136 |
30.09.24 14:15:03 | - | 18,134 |
30.09.24 14:14:48 | - | 18,134 |
30.09.24 14:14:42 | - | 18,132 |
30.09.24 14:14:31 | - | 18,130 |
30.09.24 14:14:20 | - | 18,130 |
30.09.24 14:14:20 | - | 18,130 |
30.09.24 14:14:20 | - | 18,130 |
30.09.24 14:14:06 | - | 18,120 |
30.09.24 14:14:06 | - | 18,120 |
30.09.24 14:13:46 | - | 18,130 |
30.09.24 14:13:37 | - | 18,126 |
30.09.24 14:13:23 | - | 18,130 |
30.09.24 14:13:13 | - | 18,132 |
30.09.24 14:13:01 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:49 | - | 18,134 |
30.09.24 14:12:39 | - | 18,134 |
30.09.24 14:12:39 | - | 18,134 |
30.09.24 14:12:39 | - | 18,134 |
30.09.24 14:12:39 | - | 18,134 |
30.09.24 14:12:39 | - | 18,134 |
30.09.24 14:12:19 | - | 18,130 |
30.09.24 14:12:02 | - | 18,130 |
30.09.24 14:11:45 | - | 18,126 |
30.09.24 14:11:29 | - | 18,124 |
30.09.24 14:11:13 | - | 18,126 |
30.09.24 14:10:58 | - | 18,130 |
30.09.24 14:10:40 | - | 18,130 |
30.09.24 14:10:35 | - | 18,130 |
30.09.24 14:10:26 | - | 18,124 |