L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:28 | - | 18,150 |
30.09.24 10:50:13 | - | 18,150 |
30.09.24 10:50:03 | - | 18,150 |
30.09.24 10:49:50 | - | 18,150 |
30.09.24 10:49:34 | - | 18,150 |
30.09.24 10:49:28 | - | 18,146 |
30.09.24 10:49:05 | - | 18,154 |
30.09.24 10:48:59 | - | 18,150 |
30.09.24 10:48:59 | - | 18,150 |
30.09.24 10:48:59 | - | 18,150 |
30.09.24 10:48:59 | - | 18,150 |
30.09.24 10:48:52 | - | 18,146 |
30.09.24 10:48:44 | - | 18,146 |
30.09.24 10:48:26 | - | 18,142 |
30.09.24 10:48:16 | - | 18,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:01 | - | 18,154 |
30.09.24 10:47:47 | - | 18,154 |
30.09.24 10:47:36 | - | 18,164 |
30.09.24 10:47:36 | - | 18,164 |
30.09.24 10:47:13 | - | 18,152 |
30.09.24 10:47:03 | - | 18,160 |
30.09.24 10:46:58 | - | 18,154 |
30.09.24 10:46:43 | - | 18,150 |
30.09.24 10:46:33 | - | 18,156 |
30.09.24 10:46:11 | - | 18,156 |
30.09.24 10:46:06 | - | 18,156 |
30.09.24 10:45:56 | - | 18,156 |
30.09.24 10:45:46 | - | 18,160 |
30.09.24 10:45:16 | - | 18,154 |
30.09.24 10:45:11 | - | 18,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:11 | - | 18,162 |
30.09.24 10:45:11 | - | 18,162 |
30.09.24 10:45:11 | - | 18,162 |
30.09.24 10:45:11 | - | 18,162 |
30.09.24 10:44:58 | - | 18,160 |
30.09.24 10:44:45 | - | 18,160 |
30.09.24 10:44:35 | - | 18,160 |
30.09.24 10:44:20 | - | 18,162 |
30.09.24 10:44:05 | - | 18,166 |
30.09.24 10:43:55 | - | 18,166 |
30.09.24 10:43:42 | - | 18,166 |
30.09.24 10:43:35 | - | 18,170 |
30.09.24 10:43:29 | - | 18,164 |
30.09.24 10:43:20 | - | 18,168 |
30.09.24 10:43:14 | - | 18,164 |