L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:52 | - | 18,175 |
30.09.24 12:08:44 | - | 18,177 |
30.09.24 12:08:34 | - | 18,178 |
30.09.24 12:08:29 | - | 18,178 |
30.09.24 12:08:24 | - | 18,177 |
30.09.24 12:08:19 | - | 18,177 |
30.09.24 12:08:11 | - | 18,177 |
30.09.24 12:08:00 | - | 18,170 |
30.09.24 12:07:44 | - | 18,176 |
30.09.24 12:07:34 | - | 18,174 |
30.09.24 12:07:28 | - | 18,170 |
30.09.24 12:07:20 | - | 18,177 |
30.09.24 12:07:10 | - | 18,177 |
30.09.24 12:07:04 | - | 18,173 |
30.09.24 12:06:54 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:54 | - | 18,182 |
30.09.24 12:06:54 | - | 18,182 |
30.09.24 12:06:45 | - | 18,184 |
30.09.24 12:06:34 | - | 18,175 |
30.09.24 12:06:24 | - | 18,175 |
30.09.24 12:06:15 | - | 18,184 |
30.09.24 12:05:57 | - | 18,175 |
30.09.24 12:05:44 | - | 18,175 |
30.09.24 12:05:29 | - | 18,175 |
30.09.24 12:05:17 | - | 18,175 |
30.09.24 12:05:06 | - | 18,176 |
30.09.24 12:04:46 | - | 18,186 |
30.09.24 12:04:31 | - | 18,184 |
30.09.24 12:04:19 | - | 18,184 |
30.09.24 12:04:01 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:45 | - | 18,186 |
30.09.24 12:03:36 | - | 18,182 |
30.09.24 12:03:20 | - | 18,182 |
30.09.24 12:03:01 | - | 18,182 |
30.09.24 12:02:58 | - | 18,182 |
30.09.24 12:02:46 | - | 18,178 |
30.09.24 12:02:37 | - | 18,182 |
30.09.24 12:02:26 | - | 18,178 |
30.09.24 12:02:14 | - | 18,178 |
30.09.24 12:01:40 | - | 18,177 |
30.09.24 12:01:31 | - | 18,177 |
30.09.24 12:01:12 | - | 18,178 |
30.09.24 12:01:08 | - | 18,182 |
30.09.24 12:00:49 | - | 18,182 |
30.09.24 12:00:33 | - | 18,178 |