L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:09 | - | 18,236 |
30.09.24 09:50:54 | - | 18,240 |
30.09.24 09:50:40 | - | 18,240 |
30.09.24 09:50:32 | - | 18,240 |
30.09.24 09:50:22 | - | 18,242 |
30.09.24 09:50:08 | - | 18,246 |
30.09.24 09:49:46 | - | 18,246 |
30.09.24 09:49:18 | - | 18,246 |
30.09.24 09:49:13 | - | 18,250 |
30.09.24 09:48:54 | - | 18,242 |
30.09.24 09:48:39 | - | 18,248 |
30.09.24 09:48:28 | - | 18,254 |
30.09.24 09:48:28 | - | 18,254 |
30.09.24 09:48:09 | - | 18,256 |
30.09.24 09:47:59 | - | 18,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:41 | - | 18,258 |
30.09.24 09:47:18 | - | 18,254 |
30.09.24 09:46:50 | - | 18,252 |
30.09.24 09:46:33 | - | 18,258 |
30.09.24 09:46:33 | - | 18,258 |
30.09.24 09:46:33 | - | 18,258 |
30.09.24 09:46:33 | - | 18,258 |
30.09.24 09:46:33 | - | 18,258 |
30.09.24 09:46:33 | - | 18,258 |
30.09.24 09:46:33 | - | 18,258 |
30.09.24 09:46:18 | - | 18,258 |
30.09.24 09:45:58 | - | 18,256 |
30.09.24 09:45:32 | - | 18,256 |
30.09.24 09:45:17 | - | 18,254 |
30.09.24 09:45:02 | - | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:42 | - | 18,252 |
30.09.24 09:44:21 | - | 18,254 |
30.09.24 09:43:47 | - | 18,258 |
30.09.24 09:43:37 | - | 18,262 |
30.09.24 09:42:43 | - | 18,256 |
30.09.24 09:42:29 | - | 18,256 |
30.09.24 09:42:11 | - | 18,254 |
30.09.24 09:41:56 | - | 18,256 |
30.09.24 09:41:49 | - | 18,256 |
30.09.24 09:41:30 | - | 18,250 |
30.09.24 09:41:15 | - | 18,248 |
30.09.24 09:40:53 | - | 18,252 |
30.09.24 09:40:43 | - | 18,254 |
30.09.24 09:40:28 | - | 18,252 |
30.09.24 09:40:08 | - | 18,248 |