L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:46 | - | 18,166 |
30.09.24 10:42:30 | - | 18,166 |
30.09.24 10:42:22 | - | 18,166 |
30.09.24 10:42:10 | - | 18,168 |
30.09.24 10:41:34 | - | 18,168 |
30.09.24 10:41:23 | - | 18,164 |
30.09.24 10:41:12 | - | 18,162 |
30.09.24 10:41:04 | - | 18,166 |
30.09.24 10:41:04 | - | 18,166 |
30.09.24 10:40:53 | - | 18,162 |
30.09.24 10:40:34 | - | 18,164 |
30.09.24 10:40:29 | - | 18,164 |
30.09.24 10:40:14 | - | 18,166 |
30.09.24 10:39:58 | - | 18,166 |
30.09.24 10:39:36 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:18 | - | 18,164 |
30.09.24 10:38:57 | - | 18,166 |
30.09.24 10:38:49 | - | 18,160 |
30.09.24 10:38:39 | - | 18,142 |
30.09.24 10:38:22 | - | 18,158 |
30.09.24 10:38:17 | - | 18,166 |
30.09.24 10:38:05 | - | 18,166 |
30.09.24 10:37:54 | - | 18,170 |
30.09.24 10:37:32 | - | 18,170 |
30.09.24 10:37:10 | - | 18,176 |
30.09.24 10:36:35 | - | 18,166 |
30.09.24 10:36:24 | - | 18,160 |
30.09.24 10:36:05 | - | 18,156 |
30.09.24 10:35:53 | - | 18,164 |
30.09.24 10:35:40 | - | 18,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:12 | - | 18,156 |
30.09.24 10:34:56 | - | 18,154 |
30.09.24 10:34:46 | - | 18,158 |
30.09.24 10:34:38 | - | 18,154 |
30.09.24 10:34:16 | - | 18,156 |
30.09.24 10:34:05 | - | 18,160 |
30.09.24 10:34:05 | - | 18,160 |
30.09.24 10:34:05 | - | 18,160 |
30.09.24 10:33:39 | - | 18,154 |
30.09.24 10:33:18 | - | 18,156 |
30.09.24 10:32:52 | - | 18,150 |
30.09.24 10:32:32 | - | 18,156 |
30.09.24 10:32:00 | - | 18,164 |
30.09.24 10:31:55 | - | 18,164 |
30.09.24 10:31:33 | - | 18,176 |