Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:28:01 | 115 | 368,00 |
04.09.24 12:28:01 | 148 | 368,00 |
04.09.24 12:24:30 | 342 | 369,85 |
04.09.24 12:24:30 | 115 | 369,80 |
04.09.24 12:24:30 | 271 | 369,65 |
04.09.24 12:24:28 | 15 | 369,50 |
04.09.24 12:24:26 | 15 | 369,35 |
04.09.24 12:24:20 | 15 | 369,30 |
04.09.24 12:24:04 | 15 | 369,15 |
04.09.24 12:24:04 | 43 | 369,10 |
04.09.24 12:24:04 | 9 | 369,10 |
04.09.24 12:24:03 | 22 | 368,85 |
04.09.24 12:23:58 | 22 | 368,50 |
04.09.24 12:23:58 | 21 | 368,45 |
04.09.24 12:23:51 | 19 | 367,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:10:20 | 1 | 367,55 |
04.09.24 09:04:14 | 2 | 367,05 |
04.09.24 09:04:14 | 6 | 367,05 |
03.09.24 15:55:51 | 3 | 372,45 |
03.09.24 15:41:26 | 3 | 373,70 |
03.09.24 11:54:37 | 2 | 375,85 |
03.09.24 09:04:07 | - | 377,80 |
02.09.24 11:43:18 | 1 | 376,95 |
02.09.24 09:04:17 | - | 377,85 |
30.08.24 17:11:04 | 6 | 378,10 |
30.08.24 11:08:33 | 4 | 376,45 |
30.08.24 09:04:24 | - | 377,30 |
29.08.24 17:35:08 | 2 | 375,05 |
29.08.24 17:35:08 | 3 | 375,05 |
29.08.24 11:30:15 | 3 | 375,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:07 | - | 373,05 |
28.08.24 16:11:27 | 1 | 372,60 |
28.08.24 15:45:05 | 53 | 372,00 |
28.08.24 14:51:10 | 6 | 371,05 |
28.08.24 09:04:08 | - | 371,05 |