Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:25 | 4 | 355,60 |
18.09.24 17:35:25 | 15 | 355,60 |
18.09.24 17:35:25 | 8 | 355,60 |
18.09.24 14:29:55 | 23 | 355,60 |
18.09.24 09:04:23 | - | 357,65 |
17.09.24 16:22:54 | 26 | 357,75 |
17.09.24 12:28:39 | 1 | 355,50 |
17.09.24 09:04:24 | - | 356,60 |
16.09.24 17:35:12 | 3 | 352,95 |
16.09.24 15:54:58 | 2 | 355,35 |
16.09.24 14:25:44 | 1 | 355,55 |
16.09.24 13:13:28 | 1 | 355,85 |
16.09.24 10:21:00 | 1 | 355,00 |
16.09.24 09:04:05 | 1 | 353,95 |
13.09.24 17:27:37 | 3 | 353,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:15 | 6 | 354,65 |
13.09.24 15:03:26 | 11 | 352,35 |
13.09.24 11:54:40 | 30 | 351,80 |
13.09.24 09:04:29 | - | 351,65 |
12.09.24 15:13:37 | 8 | 352,50 |
12.09.24 15:06:38 | 6 | 351,25 |
12.09.24 15:06:38 | 15 | 351,25 |
12.09.24 09:04:23 | - | 354,30 |
11.09.24 17:04:31 | 9 | 349,35 |
11.09.24 15:47:15 | 19 | 351,40 |
11.09.24 15:13:43 | 2 | 352,80 |
11.09.24 15:02:43 | 23 | 352,90 |
11.09.24 12:46:22 | 10 | 353,95 |
11.09.24 09:30:21 | 23 | 355,00 |
11.09.24 09:04:23 | - | 355,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:46 | 55 | 354,80 |
10.09.24 15:42:07 | 8 | 356,65 |
10.09.24 13:15:24 | 1 | 357,45 |
10.09.24 09:04:08 | 1 | 356,65 |
10.09.24 09:04:08 | 15 | 356,65 |
09.09.24 09:04:17 | - | 359,15 |
06.09.24 09:04:28 | - | 361,95 |
05.09.24 16:00:53 | 1 | 367,25 |
05.09.24 11:36:06 | 3 | 366,35 |
05.09.24 09:04:06 | - | 365,80 |
04.09.24 17:00:42 | 116 | 368,80 |
04.09.24 12:28:05 | 22 | 367,90 |
04.09.24 12:28:04 | 197 | 367,95 |
04.09.24 12:28:04 | 423 | 367,95 |
04.09.24 12:28:02 | 116 | 368,00 |