Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:43 | 249 | 362,55 |
27.09.24 14:13:51 | 8 | 361,25 |
27.09.24 12:22:29 | 14 | 360,25 |
27.09.24 09:21:50 | 14 | 359,45 |
27.09.24 09:04:00 | 1 | 358,70 |
27.09.24 09:04:00 | 3 | 358,70 |
26.09.24 17:27:41 | 28 | 358,50 |
26.09.24 15:33:57 | 71 | 358,25 |
26.09.24 15:12:25 | 23 | 356,85 |
26.09.24 12:43:12 | 38 | 355,55 |
26.09.24 12:40:20 | 27 | 355,55 |
26.09.24 12:37:16 | 24 | 355,75 |
26.09.24 11:14:46 | 44 | 355,75 |
26.09.24 09:38:11 | 30 | 355,80 |
26.09.24 09:32:40 | 23 | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:09 | 23 | 356,25 |
26.09.24 09:32:04 | 23 | 356,25 |
26.09.24 09:31:58 | 7 | 356,20 |
26.09.24 09:31:55 | 23 | 356,20 |
26.09.24 09:31:45 | 22 | 356,10 |
26.09.24 09:30:45 | 23 | 356,25 |
26.09.24 09:30:45 | 23 | 356,25 |
26.09.24 09:30:44 | 44 | 356,20 |
26.09.24 09:04:18 | - | 356,70 |
25.09.24 16:06:43 | 2 | 354,10 |
25.09.24 16:03:15 | 1 | 354,00 |
25.09.24 12:24:06 | 67 | 357,20 |
25.09.24 12:13:48 | 35 | 356,50 |
25.09.24 11:38:28 | 5 | 356,10 |
25.09.24 09:35:54 | 14 | 357,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:16 | - | 356,20 |
24.09.24 12:31:22 | 13 | 359,30 |
24.09.24 12:31:22 | 11 | 359,35 |
24.09.24 12:31:20 | 4 | 359,95 |
24.09.24 09:04:27 | - | 359,40 |
23.09.24 12:26:22 | 2 | 356,25 |
23.09.24 12:23:43 | 3 | 356,50 |
23.09.24 09:04:16 | - | 356,75 |
20.09.24 12:24:37 | 4 | 358,25 |
20.09.24 12:24:37 | 60 | 358,35 |
20.09.24 12:24:36 | 18 | 359,60 |
20.09.24 12:24:36 | 44 | 359,55 |
20.09.24 09:04:10 | - | 359,80 |
19.09.24 17:35:03 | 8 | 358,40 |
19.09.24 09:04:18 | - | 360,40 |