iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:04:10 | - | 5,634 |
| 01.10.24 12:03:28 | - | 5,633 |
| 01.10.24 12:03:20 | - | 5,633 |
| 01.10.24 12:02:56 | - | 5,632 |
| 01.10.24 12:02:32 | - | 5,632 |
| 01.10.24 12:02:13 | - | 5,632 |
| 01.10.24 12:02:04 | - | 5,633 |
| 01.10.24 12:01:59 | - | 5,633 |
| 01.10.24 12:01:59 | - | 5,633 |
| 01.10.24 12:01:59 | - | 5,633 |
| 01.10.24 12:01:59 | - | 5,633 |
| 01.10.24 12:01:10 | - | 5,633 |
| 01.10.24 12:01:03 | - | 5,632 |
| 01.10.24 12:00:49 | - | 5,633 |
| 01.10.24 12:00:07 | - | 5,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:59:43 | - | 5,632 |
| 01.10.24 11:58:52 | - | 5,632 |
| 01.10.24 11:58:40 | - | 5,632 |
| 01.10.24 11:58:29 | - | 5,633 |
| 01.10.24 11:58:06 | - | 5,633 |
| 01.10.24 11:57:51 | - | 5,634 |
| 01.10.24 11:57:22 | - | 5,634 |
| 01.10.24 11:56:28 | - | 5,633 |
| 01.10.24 11:56:19 | - | 5,633 |
| 01.10.24 11:55:47 | - | 5,633 |
| 01.10.24 11:55:40 | - | 5,633 |
| 01.10.24 11:55:22 | - | 5,633 |
| 01.10.24 11:54:25 | - | 5,633 |
| 01.10.24 11:53:21 | - | 5,633 |
| 01.10.24 11:52:26 | - | 5,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:52:19 | - | 5,632 |
| 01.10.24 11:52:03 | - | 5,632 |
| 01.10.24 11:51:57 | - | 5,632 |
| 01.10.24 11:51:19 | - | 5,632 |
| 01.10.24 11:50:43 | - | 5,632 |
| 01.10.24 11:50:19 | - | 5,632 |
| 01.10.24 11:49:39 | - | 5,631 |
| 01.10.24 11:49:20 | - | 5,631 |
| 01.10.24 11:48:57 | - | 5,632 |
| 01.10.24 11:47:56 | - | 5,632 |
| 01.10.24 11:47:42 | - | 5,631 |
| 01.10.24 11:47:36 | - | 5,631 |
| 01.10.24 11:46:59 | - | 5,631 |
| 01.10.24 11:46:01 | - | 5,631 |
| 01.10.24 11:45:56 | - | 5,630 |