iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:22 | - | 5,633 |
01.10.24 12:33:48 | - | 5,634 |
01.10.24 12:33:04 | - | 5,636 |
01.10.24 12:32:34 | - | 5,637 |
01.10.24 12:31:45 | - | 5,637 |
01.10.24 12:31:14 | - | 5,637 |
01.10.24 12:30:35 | - | 5,637 |
01.10.24 12:30:16 | - | 5,637 |
01.10.24 12:29:23 | - | 5,637 |
01.10.24 12:28:09 | - | 5,637 |
01.10.24 12:28:01 | - | 5,637 |
01.10.24 12:27:00 | - | 5,637 |
01.10.24 12:26:51 | - | 5,637 |
01.10.24 12:26:28 | - | 5,637 |
01.10.24 12:25:34 | - | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:48 | - | 5,637 |
01.10.24 12:24:43 | - | 5,638 |
01.10.24 12:24:39 | - | 5,638 |
01.10.24 12:24:33 | - | 5,638 |
01.10.24 12:24:26 | - | 5,637 |
01.10.24 12:24:19 | - | 5,637 |
01.10.24 12:24:19 | - | 5,637 |
01.10.24 12:24:08 | - | 5,637 |
01.10.24 12:24:02 | - | 5,637 |
01.10.24 12:24:00 | - | 5,636 |
01.10.24 12:23:55 | - | 5,637 |
01.10.24 12:23:53 | - | 5,637 |
01.10.24 12:23:48 | - | 5,637 |
01.10.24 12:23:45 | - | 5,636 |
01.10.24 12:23:39 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:39 | - | 5,636 |
01.10.24 12:23:39 | - | 5,636 |
01.10.24 12:23:39 | - | 5,636 |
01.10.24 12:23:39 | - | 5,636 |
01.10.24 12:23:31 | - | 5,636 |
01.10.24 12:23:23 | - | 5,637 |
01.10.24 12:23:17 | - | 5,636 |
01.10.24 12:23:10 | - | 5,636 |
01.10.24 12:23:10 | - | 5,636 |
01.10.24 12:23:10 | - | 5,636 |
01.10.24 12:23:10 | - | 5,636 |
01.10.24 12:23:10 | - | 5,636 |
01.10.24 12:23:10 | - | 5,636 |
01.10.24 12:23:02 | - | 5,634 |
01.10.24 12:22:55 | - | 5,636 |