iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:20 | - | 5,634 |
01.10.24 12:13:49 | - | 5,634 |
01.10.24 12:13:18 | - | 5,634 |
01.10.24 12:12:44 | - | 5,634 |
01.10.24 12:12:15 | - | 5,634 |
01.10.24 12:11:35 | - | 5,634 |
01.10.24 12:11:14 | - | 5,634 |
01.10.24 12:10:36 | - | 5,634 |
01.10.24 12:09:35 | - | 5,634 |
01.10.24 12:09:20 | - | 5,634 |
01.10.24 12:09:11 | - | 5,634 |
01.10.24 12:08:58 | - | 5,634 |
01.10.24 12:08:48 | - | 5,634 |
01.10.24 12:08:37 | - | 5,635 |
01.10.24 12:08:37 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:25 | - | 5,635 |
01.10.24 12:08:15 | - | 5,635 |
01.10.24 12:08:09 | - | 5,635 |
01.10.24 12:08:04 | - | 5,634 |
01.10.24 12:07:55 | - | 5,634 |
01.10.24 12:07:46 | - | 5,634 |
01.10.24 12:07:46 | - | 5,634 |
01.10.24 12:07:46 | - | 5,634 |
01.10.24 12:07:46 | - | 5,634 |
01.10.24 12:07:46 | - | 5,634 |
01.10.24 12:07:22 | - | 5,634 |
01.10.24 12:07:12 | - | 5,634 |
01.10.24 12:07:03 | - | 5,633 |
01.10.24 12:06:48 | - | 5,633 |
01.10.24 12:06:48 | - | 5,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:48 | - | 5,633 |
01.10.24 12:06:48 | - | 5,633 |
01.10.24 12:06:35 | - | 5,633 |
01.10.24 12:06:15 | - | 5,634 |
01.10.24 12:05:50 | - | 5,634 |
01.10.24 12:05:35 | - | 5,634 |
01.10.24 12:05:18 | - | 5,634 |
01.10.24 12:04:39 | - | 5,633 |
01.10.24 12:04:19 | - | 5,633 |
01.10.24 12:04:10 | - | 5,634 |
01.10.24 12:03:28 | - | 5,633 |
01.10.24 12:03:20 | - | 5,633 |
01.10.24 12:02:56 | - | 5,632 |
01.10.24 12:02:32 | - | 5,632 |
01.10.24 12:02:13 | - | 5,632 |