iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:28 | - | 5,611 |
16.09.24 17:36:54 | - | 5,611 |
16.09.24 17:36:07 | - | 5,609 |
16.09.24 17:27:59 | - | 5,636 |
16.09.24 17:27:44 | - | 5,643 |
16.09.24 17:27:05 | - | 5,635 |
16.09.24 17:25:08 | - | 5,640 |
16.09.24 17:23:58 | - | 5,640 |
16.09.24 17:22:42 | - | 5,640 |
16.09.24 17:18:43 | - | 5,640 |
16.09.24 17:16:01 | - | 5,640 |
16.09.24 17:14:53 | - | 5,640 |
16.09.24 17:14:13 | - | 5,640 |
16.09.24 17:13:28 | - | 5,644 |
16.09.24 17:11:51 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:18 | - | 5,644 |
16.09.24 17:07:50 | - | 5,644 |
16.09.24 17:06:05 | - | 5,642 |
16.09.24 17:05:00 | - | 5,640 |
16.09.24 17:02:36 | - | 5,640 |
16.09.24 17:00:51 | - | 5,640 |
16.09.24 16:59:20 | - | 5,640 |
16.09.24 16:58:40 | - | 5,640 |
16.09.24 16:54:48 | - | 5,640 |
16.09.24 16:54:23 | - | 5,640 |
16.09.24 16:52:53 | - | 5,640 |
16.09.24 16:52:24 | - | 5,644 |
16.09.24 16:51:10 | - | 5,644 |
16.09.24 16:49:24 | - | 5,644 |
16.09.24 16:49:03 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:47 | - | 5,644 |
16.09.24 16:47:28 | - | 5,645 |
16.09.24 16:47:28 | - | 5,645 |
16.09.24 16:47:28 | - | 5,645 |
16.09.24 16:47:28 | - | 5,645 |
16.09.24 16:45:44 | - | 5,644 |
16.09.24 16:44:47 | - | 5,644 |
16.09.24 16:44:15 | - | 5,642 |
16.09.24 16:43:39 | - | 5,645 |
16.09.24 16:41:47 | - | 5,642 |
16.09.24 16:41:44 | - | 5,642 |
16.09.24 16:40:39 | - | 5,642 |
16.09.24 16:39:58 | - | 5,641 |
16.09.24 16:38:56 | - | 5,642 |
16.09.24 16:38:56 | - | 5,642 |