iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:00 | - | 5,601 |
17.09.24 18:43:15 | - | 5,601 |
17.09.24 18:40:37 | - | 5,603 |
17.09.24 18:38:15 | - | 5,602 |
17.09.24 18:37:00 | - | 5,603 |
17.09.24 18:36:45 | - | 5,604 |
17.09.24 18:28:15 | - | 5,605 |
17.09.24 18:26:30 | - | 5,604 |
17.09.24 18:25:15 | - | 5,605 |
17.09.24 18:24:45 | - | 5,604 |
17.09.24 18:23:15 | - | 5,603 |
17.09.24 18:23:01 | - | 5,604 |
17.09.24 18:22:15 | - | 5,605 |
17.09.24 18:18:15 | - | 5,606 |
17.09.24 18:17:39 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:15 | - | 5,606 |
17.09.24 18:08:45 | - | 5,607 |
17.09.24 18:05:44 | - | 5,608 |
17.09.24 18:05:00 | - | 5,609 |
17.09.24 18:04:15 | - | 5,610 |
17.09.24 17:54:49 | - | 5,609 |
17.09.24 17:54:20 | - | 5,610 |
17.09.24 17:50:43 | - | 5,608 |
17.09.24 17:50:15 | - | 5,609 |
17.09.24 17:44:15 | - | 5,609 |
17.09.24 17:38:45 | - | 5,609 |
17.09.24 17:36:07 | - | 5,610 |
17.09.24 17:29:27 | - | 5,639 |
17.09.24 17:27:59 | - | 5,639 |
17.09.24 17:27:33 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:01 | - | 5,640 |
17.09.24 17:26:06 | - | 5,642 |
17.09.24 17:25:04 | - | 5,642 |
17.09.24 17:23:32 | - | 5,641 |
17.09.24 17:20:17 | - | 5,641 |
17.09.24 17:19:11 | - | 5,641 |
17.09.24 17:16:13 | - | 5,641 |
17.09.24 17:16:13 | - | 5,641 |
17.09.24 17:16:13 | - | 5,641 |
17.09.24 17:16:13 | - | 5,641 |
17.09.24 17:16:13 | - | 5,641 |
17.09.24 17:15:25 | - | 5,640 |
17.09.24 17:14:02 | - | 5,640 |
17.09.24 17:13:57 | - | 5,644 |
17.09.24 17:13:32 | - | 5,644 |