iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:29 | - | 5,616 |
18.09.24 09:54:00 | - | 5,616 |
18.09.24 09:53:24 | - | 5,617 |
18.09.24 09:53:06 | - | 5,616 |
18.09.24 09:52:55 | - | 5,616 |
18.09.24 09:52:24 | - | 5,616 |
18.09.24 09:51:47 | - | 5,616 |
18.09.24 09:51:16 | - | 5,616 |
18.09.24 09:51:01 | - | 5,616 |
18.09.24 09:50:50 | - | 5,616 |
18.09.24 09:50:19 | - | 5,616 |
18.09.24 09:50:05 | - | 5,617 |
18.09.24 09:49:58 | - | 5,616 |
18.09.24 09:49:51 | - | 5,616 |
18.09.24 09:49:23 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:56 | - | 5,616 |
18.09.24 09:48:25 | - | 5,617 |
18.09.24 09:47:26 | - | 5,615 |
18.09.24 09:46:15 | - | 5,613 |
18.09.24 09:45:09 | - | 5,615 |
18.09.24 09:43:53 | - | 5,615 |
18.09.24 09:43:23 | - | 5,617 |
18.09.24 09:43:00 | - | 5,620 |
18.09.24 09:42:43 | - | 5,620 |
18.09.24 09:42:28 | - | 5,619 |
18.09.24 09:42:09 | - | 5,619 |
18.09.24 09:41:52 | - | 5,620 |
18.09.24 09:41:27 | - | 5,620 |
18.09.24 09:41:10 | - | 5,619 |
18.09.24 09:40:37 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:07 | - | 5,620 |
18.09.24 09:39:39 | - | 5,619 |
18.09.24 09:39:11 | - | 5,620 |
18.09.24 09:38:48 | - | 5,620 |
18.09.24 09:38:23 | - | 5,620 |
18.09.24 09:37:51 | - | 5,620 |
18.09.24 09:37:27 | - | 5,620 |
18.09.24 09:36:59 | - | 5,620 |
18.09.24 09:36:35 | - | 5,620 |
18.09.24 09:36:03 | - | 5,620 |
18.09.24 09:35:47 | - | 5,620 |
18.09.24 09:35:35 | - | 5,620 |
18.09.24 09:35:19 | - | 5,620 |
18.09.24 09:34:57 | - | 5,620 |
18.09.24 09:34:47 | - | 5,620 |