WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:08 | - | 18,81 |
12:23:08 | - | 18,81 |
12:20:07 | - | 18,81 |
12:17:07 | - | 18,81 |
12:14:07 | - | 18,81 |
12:11:07 | - | 18,81 |
12:08:06 | - | 18,81 |
12:05:06 | - | 18,81 |
12:02:06 | - | 18,81 |
11:59:06 | - | 18,81 |
11:56:05 | - | 18,81 |
11:53:05 | - | 18,81 |
11:50:05 | - | 18,81 |
11:47:05 | - | 18,81 |
11:44:04 | - | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:04 | - | 18,81 |
11:38:04 | - | 18,81 |
11:35:04 | - | 18,81 |
11:32:03 | - | 18,81 |
11:29:03 | - | 18,81 |
11:26:03 | - | 18,81 |
11:23:03 | - | 18,81 |
11:20:02 | - | 18,81 |
11:17:02 | - | 18,81 |
11:14:02 | - | 18,81 |
11:11:02 | - | 18,81 |
11:08:02 | - | 18,81 |
11:05:02 | - | 18,81 |
11:02:06 | - | 18,68 |
10:59:06 | - | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:05 | - | 18,68 |
10:56:42 | - | 18,80 |
10:53:42 | - | 18,80 |
10:50:41 | - | 18,80 |
10:47:41 | - | 18,80 |
10:47:36 | - | 18,83 |
10:45:32 | - | 18,83 |
10:42:32 | - | 18,83 |
10:39:32 | - | 18,83 |
10:36:32 | - | 18,83 |
10:33:32 | - | 18,83 |
10:30:31 | - | 18,83 |
10:30:22 | - | 18,70 |
10:29:09 | - | 18,79 |
10:28:12 | - | 18,84 |