iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:23:34 | - | 5,266 |
19.12.24 19:23:00 | - | 5,267 |
19.12.24 19:21:45 | - | 5,266 |
19.12.24 19:21:21 | - | 5,267 |
19.12.24 19:20:38 | - | 5,269 |
19.12.24 19:19:38 | - | 5,269 |
19.12.24 19:19:30 | - | 5,270 |
19.12.24 19:18:41 | - | 5,271 |
19.12.24 19:18:41 | - | 5,271 |
19.12.24 19:17:25 | - | 5,270 |
19.12.24 19:17:15 | - | 5,269 |
19.12.24 19:16:31 | - | 5,268 |
19.12.24 19:13:49 | - | 5,266 |
19.12.24 19:12:21 | - | 5,268 |
19.12.24 19:11:07 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:11:00 | - | 5,269 |
19.12.24 19:10:48 | - | 5,271 |
19.12.24 19:10:15 | - | 5,271 |
19.12.24 19:09:29 | - | 5,273 |
19.12.24 19:08:55 | - | 5,274 |
19.12.24 19:08:40 | - | 5,272 |
19.12.24 19:07:31 | - | 5,272 |
19.12.24 19:07:15 | - | 5,273 |
19.12.24 19:06:37 | - | 5,271 |
19.12.24 19:05:39 | - | 5,272 |
19.12.24 19:05:10 | - | 5,273 |
19.12.24 19:05:00 | - | 5,271 |
19.12.24 19:04:15 | - | 5,269 |
19.12.24 19:03:40 | - | 5,271 |
19.12.24 19:03:15 | - | 5,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:03:03 | - | 5,272 |
19.12.24 19:02:32 | - | 5,272 |
19.12.24 19:01:45 | - | 5,269 |
19.12.24 19:01:34 | - | 5,271 |
19.12.24 19:01:00 | - | 5,271 |
19.12.24 19:00:39 | - | 5,273 |
19.12.24 19:00:15 | - | 5,275 |
19.12.24 18:59:15 | - | 5,277 |
19.12.24 18:59:15 | - | 5,277 |
19.12.24 18:58:11 | - | 5,277 |
19.12.24 18:57:00 | - | 5,277 |
19.12.24 18:56:06 | - | 5,274 |
19.12.24 18:52:15 | - | 5,272 |
19.12.24 18:51:45 | - | 5,274 |
19.12.24 18:50:52 | - | 5,274 |