iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:50:19 | - | 5,273 |
19.12.24 18:50:07 | - | 5,272 |
19.12.24 18:50:00 | - | 5,273 |
19.12.24 18:49:55 | - | 5,274 |
19.12.24 18:49:47 | - | 5,275 |
19.12.24 18:48:45 | - | 5,276 |
19.12.24 18:48:25 | - | 5,277 |
19.12.24 18:48:05 | - | 5,276 |
19.12.24 18:46:45 | - | 5,276 |
19.12.24 18:46:04 | - | 5,279 |
19.12.24 18:45:51 | - | 5,277 |
19.12.24 18:45:15 | - | 5,278 |
19.12.24 18:44:30 | - | 5,279 |
19.12.24 18:43:30 | - | 5,280 |
19.12.24 18:42:37 | - | 5,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:41:51 | - | 5,280 |
19.12.24 18:41:01 | - | 5,279 |
19.12.24 18:40:49 | - | 5,278 |
19.12.24 18:40:30 | - | 5,279 |
19.12.24 18:39:56 | - | 5,277 |
19.12.24 18:39:45 | - | 5,276 |
19.12.24 18:39:30 | - | 5,274 |
19.12.24 18:39:14 | - | 5,272 |
19.12.24 18:38:16 | - | 5,272 |
19.12.24 18:37:45 | - | 5,272 |
19.12.24 18:36:38 | - | 5,271 |
19.12.24 18:35:45 | - | 5,272 |
19.12.24 18:35:02 | - | 5,271 |
19.12.24 18:34:15 | - | 5,269 |
19.12.24 18:34:00 | - | 5,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:32:35 | - | 5,265 |
19.12.24 18:31:51 | - | 5,265 |
19.12.24 18:31:05 | - | 5,265 |
19.12.24 18:30:45 | - | 5,263 |
19.12.24 18:29:12 | - | 5,264 |
19.12.24 18:28:30 | - | 5,264 |
19.12.24 18:27:27 | - | 5,263 |
19.12.24 18:26:56 | - | 5,264 |
19.12.24 18:26:23 | - | 5,263 |
19.12.24 18:26:00 | - | 5,264 |
19.12.24 18:25:24 | - | 5,266 |
19.12.24 18:24:57 | - | 5,265 |
19.12.24 18:24:32 | - | 5,267 |
19.12.24 18:24:11 | - | 5,269 |
19.12.24 18:24:00 | - | 5,270 |