iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:54:00 | - | 5,254 |
19.12.24 20:53:07 | - | 5,255 |
19.12.24 20:53:05 | - | 5,256 |
19.12.24 20:53:00 | - | 5,255 |
19.12.24 20:52:46 | - | 5,256 |
19.12.24 20:52:15 | - | 5,257 |
19.12.24 20:51:47 | - | 5,258 |
19.12.24 20:50:57 | - | 5,258 |
19.12.24 20:50:53 | - | 5,258 |
19.12.24 20:50:42 | - | 5,258 |
19.12.24 20:50:21 | - | 5,257 |
19.12.24 20:49:02 | - | 5,258 |
19.12.24 20:48:19 | - | 5,257 |
19.12.24 20:48:13 | - | 5,256 |
19.12.24 20:48:11 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:48:00 | - | 5,256 |
19.12.24 20:47:59 | - | 5,258 |
19.12.24 20:47:15 | - | 5,258 |
19.12.24 20:46:45 | - | 5,260 |
19.12.24 20:46:30 | - | 5,259 |
19.12.24 20:46:15 | - | 5,258 |
19.12.24 20:45:01 | - | 5,260 |
19.12.24 20:44:54 | - | 5,258 |
19.12.24 20:42:41 | - | 5,259 |
19.12.24 20:42:06 | - | 5,260 |
19.12.24 20:41:15 | - | 5,259 |
19.12.24 20:40:52 | - | 5,260 |
19.12.24 20:40:49 | - | 5,261 |
19.12.24 20:38:56 | - | 5,263 |
19.12.24 20:38:15 | - | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:36:36 | - | 5,263 |
19.12.24 20:36:06 | - | 5,263 |
19.12.24 20:35:30 | - | 5,262 |
19.12.24 20:35:11 | - | 5,263 |
19.12.24 20:35:07 | - | 5,263 |
19.12.24 20:34:17 | - | 5,263 |
19.12.24 20:33:30 | - | 5,264 |
19.12.24 20:33:24 | - | 5,265 |
19.12.24 20:32:51 | - | 5,266 |
19.12.24 20:30:45 | - | 5,266 |
19.12.24 20:30:32 | - | 5,267 |
19.12.24 20:29:38 | - | 5,271 |
19.12.24 20:29:38 | - | 5,271 |
19.12.24 20:29:38 | - | 5,271 |
19.12.24 20:29:05 | - | 5,271 |