iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:08:30 | - | 5,268 |
19.12.24 18:07:49 | - | 5,271 |
19.12.24 18:06:29 | - | 5,270 |
19.12.24 18:06:15 | - | 5,271 |
19.12.24 18:05:44 | - | 5,272 |
19.12.24 18:05:30 | - | 5,273 |
19.12.24 18:05:29 | - | 5,275 |
19.12.24 18:05:29 | - | 5,275 |
19.12.24 18:05:28 | - | 5,274 |
19.12.24 18:05:19 | - | 5,275 |
19.12.24 18:04:52 | - | 5,276 |
19.12.24 18:04:45 | - | 5,278 |
19.12.24 18:04:22 | - | 5,277 |
19.12.24 18:03:15 | - | 5,276 |
19.12.24 18:02:23 | - | 5,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:01:55 | - | 5,280 |
19.12.24 18:01:25 | - | 5,280 |
19.12.24 18:01:00 | - | 5,281 |
19.12.24 18:00:43 | - | 5,282 |
19.12.24 17:59:00 | - | 5,281 |
19.12.24 17:58:39 | - | 5,280 |
19.12.24 17:58:07 | - | 5,279 |
19.12.24 17:57:38 | - | 5,278 |
19.12.24 17:57:19 | - | 5,277 |
19.12.24 17:56:45 | - | 5,279 |
19.12.24 17:56:14 | - | 5,277 |
19.12.24 17:55:49 | - | 5,276 |
19.12.24 17:55:26 | - | 5,277 |
19.12.24 17:55:19 | - | 5,279 |
19.12.24 17:53:43 | - | 5,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:53:10 | - | 5,277 |
19.12.24 17:52:49 | - | 5,276 |
19.12.24 17:52:22 | - | 5,277 |
19.12.24 17:52:00 | - | 5,276 |
19.12.24 17:51:49 | - | 5,275 |
19.12.24 17:51:49 | - | 5,275 |
19.12.24 17:51:49 | - | 5,275 |
19.12.24 17:51:49 | - | 5,275 |
19.12.24 17:51:45 | - | 5,274 |
19.12.24 17:51:04 | - | 5,274 |
19.12.24 17:50:00 | - | 5,273 |
19.12.24 17:49:20 | - | 5,272 |
19.12.24 17:49:00 | - | 5,270 |
19.12.24 17:48:53 | - | 5,269 |
19.12.24 17:48:01 | - | 5,268 |