iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:18:45 | - | 5,249 |
19.12.24 21:18:45 | - | 5,249 |
19.12.24 21:18:12 | - | 5,250 |
19.12.24 21:17:30 | - | 5,251 |
19.12.24 21:16:49 | - | 5,250 |
19.12.24 21:15:45 | - | 5,249 |
19.12.24 21:14:45 | - | 5,247 |
19.12.24 21:14:36 | - | 5,245 |
19.12.24 21:12:48 | - | 5,247 |
19.12.24 21:12:29 | - | 5,247 |
19.12.24 21:11:30 | - | 5,248 |
19.12.24 21:11:15 | - | 5,249 |
19.12.24 21:10:45 | - | 5,250 |
19.12.24 21:10:17 | - | 5,252 |
19.12.24 21:09:39 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:09:21 | - | 5,253 |
19.12.24 21:09:00 | - | 5,253 |
19.12.24 21:08:48 | - | 5,253 |
19.12.24 21:08:09 | - | 5,255 |
19.12.24 21:07:45 | - | 5,254 |
19.12.24 21:07:38 | - | 5,253 |
19.12.24 21:07:30 | - | 5,252 |
19.12.24 21:07:16 | - | 5,250 |
19.12.24 21:06:45 | - | 5,248 |
19.12.24 21:05:28 | - | 5,247 |
19.12.24 21:04:31 | - | 5,246 |
19.12.24 21:03:58 | - | 5,246 |
19.12.24 21:03:15 | - | 5,247 |
19.12.24 21:03:15 | - | 5,247 |
19.12.24 21:02:15 | - | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:02:02 | - | 5,247 |
19.12.24 21:01:38 | - | 5,248 |
19.12.24 21:00:15 | - | 5,248 |
19.12.24 21:00:01 | - | 5,249 |
19.12.24 20:59:30 | - | 5,250 |
19.12.24 20:58:41 | - | 5,251 |
19.12.24 20:57:15 | - | 5,252 |
19.12.24 20:56:52 | - | 5,251 |
19.12.24 20:56:21 | - | 5,250 |
19.12.24 20:55:53 | - | 5,251 |
19.12.24 20:55:45 | - | 5,252 |
19.12.24 20:55:33 | - | 5,253 |
19.12.24 20:55:19 | - | 5,251 |
19.12.24 20:55:05 | - | 5,252 |
19.12.24 20:54:15 | - | 5,253 |