iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:45:30 | - | 5,237 |
19.12.24 21:45:20 | - | 5,239 |
19.12.24 21:45:00 | - | 5,239 |
19.12.24 21:44:03 | - | 5,239 |
19.12.24 21:43:00 | - | 5,238 |
19.12.24 21:42:00 | - | 5,239 |
19.12.24 21:41:19 | - | 5,239 |
19.12.24 21:41:15 | - | 5,240 |
19.12.24 21:41:00 | - | 5,242 |
19.12.24 21:40:15 | - | 5,240 |
19.12.24 21:39:50 | - | 5,242 |
19.12.24 21:39:35 | - | 5,240 |
19.12.24 21:39:00 | - | 5,240 |
19.12.24 21:38:30 | - | 5,238 |
19.12.24 21:38:06 | - | 5,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:36:47 | - | 5,236 |
19.12.24 21:36:15 | - | 5,235 |
19.12.24 21:36:00 | - | 5,237 |
19.12.24 21:35:30 | - | 5,239 |
19.12.24 21:35:00 | - | 5,242 |
19.12.24 21:34:44 | - | 5,243 |
19.12.24 21:34:00 | - | 5,244 |
19.12.24 21:33:52 | - | 5,247 |
19.12.24 21:33:05 | - | 5,247 |
19.12.24 21:32:45 | - | 5,248 |
19.12.24 21:32:40 | - | 5,249 |
19.12.24 21:32:10 | - | 5,250 |
19.12.24 21:32:00 | - | 5,249 |
19.12.24 21:31:55 | - | 5,250 |
19.12.24 21:31:51 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:31:15 | - | 5,251 |
19.12.24 21:30:11 | - | 5,253 |
19.12.24 21:28:49 | - | 5,252 |
19.12.24 21:28:48 | - | 5,253 |
19.12.24 21:28:45 | - | 5,252 |
19.12.24 21:28:04 | - | 5,253 |
19.12.24 21:26:21 | - | 5,253 |
19.12.24 21:26:06 | - | 5,253 |
19.12.24 21:25:44 | - | 5,253 |
19.12.24 21:23:36 | - | 5,253 |
19.12.24 21:22:50 | - | 5,254 |
19.12.24 21:22:33 | - | 5,252 |
19.12.24 21:20:37 | - | 5,250 |
19.12.24 21:19:30 | - | 5,251 |
19.12.24 21:19:17 | - | 5,250 |