iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 07:55:47 | - | 5,185 |
20.12.24 07:55:30 | - | 5,184 |
20.12.24 07:54:16 | - | 5,186 |
20.12.24 07:50:20 | - | 5,188 |
20.12.24 07:48:02 | - | 5,190 |
20.12.24 07:39:34 | - | 5,188 |
20.12.24 07:38:43 | - | 5,190 |
20.12.24 07:38:18 | - | 5,188 |
20.12.24 07:38:18 | - | 5,188 |
20.12.24 07:37:37 | - | 5,190 |
20.12.24 07:37:37 | - | 5,190 |
20.12.24 07:37:37 | - | 5,190 |
20.12.24 07:37:37 | - | 5,190 |
20.12.24 07:37:37 | - | 5,190 |
20.12.24 07:37:37 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 07:35:56 | - | 5,192 |
20.12.24 07:35:38 | - | 5,194 |
20.12.24 07:35:32 | - | 5,193 |
20.12.24 07:35:32 | - | 5,193 |
19.12.24 22:56:58 | - | 5,210 |
19.12.24 22:52:30 | - | 5,211 |
19.12.24 22:30:40 | - | 5,210 |
19.12.24 22:25:58 | - | 5,210 |
19.12.24 22:22:59 | - | 5,210 |
19.12.24 22:21:46 | - | 5,211 |
19.12.24 22:20:57 | - | 5,210 |
19.12.24 22:19:50 | - | 5,209 |
19.12.24 22:18:23 | - | 5,210 |
19.12.24 22:17:59 | - | 5,208 |
19.12.24 22:17:27 | - | 5,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 22:16:08 | - | 5,208 |
19.12.24 22:14:13 | - | 5,209 |
19.12.24 22:13:46 | - | 5,210 |
19.12.24 22:10:01 | - | 5,211 |
19.12.24 22:09:07 | - | 5,209 |
19.12.24 22:08:33 | - | 5,208 |
19.12.24 22:08:13 | - | 5,209 |
19.12.24 22:08:04 | - | 5,208 |
19.12.24 22:05:59 | - | 5,206 |
19.12.24 22:03:16 | - | 5,207 |
19.12.24 22:01:43 | - | 5,206 |
19.12.24 22:01:25 | - | 5,206 |
19.12.24 22:00:55 | - | 5,205 |
19.12.24 22:00:12 | - | 5,204 |
19.12.24 21:59:50 | - | 5,200 |