iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:14:35 | - | 5,206 |
20.12.24 10:13:33 | - | 5,205 |
20.12.24 10:13:09 | - | 5,206 |
20.12.24 10:12:47 | - | 5,206 |
20.12.24 10:12:08 | - | 5,205 |
20.12.24 10:11:45 | - | 5,205 |
20.12.24 10:11:27 | - | 5,205 |
20.12.24 10:10:24 | - | 5,205 |
20.12.24 10:09:04 | - | 5,202 |
20.12.24 10:08:24 | - | 5,197 |
20.12.24 10:07:19 | - | 5,200 |
20.12.24 10:06:34 | - | 5,201 |
20.12.24 10:05:27 | - | 5,199 |
20.12.24 10:03:52 | - | 5,202 |
20.12.24 10:03:33 | - | 5,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:02:50 | - | 5,203 |
20.12.24 10:02:33 | - | 5,203 |
20.12.24 10:02:13 | - | 5,204 |
20.12.24 10:01:24 | - | 5,204 |
20.12.24 10:00:57 | - | 5,203 |
20.12.24 10:00:14 | - | 5,205 |
20.12.24 09:58:23 | - | 5,205 |
20.12.24 09:58:13 | - | 5,205 |
20.12.24 09:57:48 | - | 5,205 |
20.12.24 09:57:31 | - | 5,204 |
20.12.24 09:57:12 | - | 5,203 |
20.12.24 09:57:12 | - | 5,203 |
20.12.24 09:56:42 | - | 5,203 |
20.12.24 09:55:23 | - | 5,203 |
20.12.24 09:55:03 | - | 5,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:55:01 | - | 5,202 |
20.12.24 09:54:48 | - | 5,202 |
20.12.24 09:54:45 | - | 5,202 |
20.12.24 09:54:45 | - | 5,202 |
20.12.24 09:54:45 | - | 5,202 |
20.12.24 09:54:35 | - | 5,203 |
20.12.24 09:54:35 | - | 5,203 |
20.12.24 09:54:35 | - | 5,203 |
20.12.24 09:54:35 | - | 5,203 |
20.12.24 09:54:25 | - | 5,203 |
20.12.24 09:54:10 | - | 5,203 |
20.12.24 09:53:47 | - | 5,202 |
20.12.24 09:53:31 | - | 5,202 |
20.12.24 09:53:11 | - | 5,202 |
20.12.24 09:52:49 | - | 5,201 |