iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:36:12 | - | 5,209 |
20.12.24 10:35:42 | - | 5,209 |
20.12.24 10:35:26 | - | 5,210 |
20.12.24 10:35:16 | - | 5,208 |
20.12.24 10:34:56 | - | 5,208 |
20.12.24 10:34:40 | - | 5,208 |
20.12.24 10:34:12 | - | 5,209 |
20.12.24 10:33:58 | - | 5,208 |
20.12.24 10:33:37 | - | 5,208 |
20.12.24 10:33:05 | - | 5,207 |
20.12.24 10:32:47 | - | 5,206 |
20.12.24 10:32:15 | - | 5,207 |
20.12.24 10:31:53 | - | 5,208 |
20.12.24 10:31:35 | - | 5,208 |
20.12.24 10:30:55 | - | 5,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:30:25 | - | 5,208 |
20.12.24 10:29:44 | - | 5,205 |
20.12.24 10:28:24 | - | 5,206 |
20.12.24 10:28:06 | - | 5,206 |
20.12.24 10:27:48 | - | 5,206 |
20.12.24 10:27:16 | - | 5,206 |
20.12.24 10:27:04 | - | 5,207 |
20.12.24 10:26:27 | - | 5,206 |
20.12.24 10:25:11 | - | 5,207 |
20.12.24 10:24:31 | - | 5,206 |
20.12.24 10:24:17 | - | 5,206 |
20.12.24 10:23:53 | - | 5,206 |
20.12.24 10:23:42 | - | 5,206 |
20.12.24 10:22:36 | - | 5,205 |
20.12.24 10:22:18 | - | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:22:18 | - | 5,205 |
20.12.24 10:21:58 | - | 5,207 |
20.12.24 10:21:25 | - | 5,206 |
20.12.24 10:20:59 | - | 5,207 |
20.12.24 10:20:35 | - | 5,207 |
20.12.24 10:19:47 | - | 5,207 |
20.12.24 10:19:33 | - | 5,207 |
20.12.24 10:19:16 | - | 5,205 |
20.12.24 10:18:16 | - | 5,205 |
20.12.24 10:17:46 | - | 5,206 |
20.12.24 10:17:13 | - | 5,206 |
20.12.24 10:16:51 | - | 5,206 |
20.12.24 10:15:56 | - | 5,206 |
20.12.24 10:15:48 | - | 5,206 |
20.12.24 10:15:22 | - | 5,207 |