iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:14:23 | - | 5,330 |
| 01.11.24 19:13:30 | - | 5,329 |
| 01.11.24 19:12:11 | - | 5,329 |
| 01.11.24 19:11:00 | - | 5,328 |
| 01.11.24 19:09:25 | - | 5,330 |
| 01.11.24 19:09:10 | - | 5,327 |
| 01.11.24 19:08:30 | - | 5,328 |
| 01.11.24 19:08:15 | - | 5,329 |
| 01.11.24 19:07:58 | - | 5,332 |
| 01.11.24 19:07:45 | - | 5,332 |
| 01.11.24 19:06:16 | - | 5,333 |
| 01.11.24 19:06:02 | - | 5,332 |
| 01.11.24 19:06:02 | - | 5,332 |
| 01.11.24 19:06:02 | - | 5,332 |
| 01.11.24 19:06:02 | - | 5,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:05:30 | - | 5,333 |
| 01.11.24 19:04:55 | - | 5,332 |
| 01.11.24 18:59:51 | - | 5,333 |
| 01.11.24 18:59:51 | - | 5,333 |
| 01.11.24 18:59:15 | - | 5,334 |
| 01.11.24 18:59:13 | - | 5,333 |
| 01.11.24 18:58:15 | - | 5,332 |
| 01.11.24 18:57:17 | - | 5,330 |
| 01.11.24 18:56:42 | - | 5,330 |
| 01.11.24 18:56:00 | - | 5,329 |
| 01.11.24 18:55:49 | - | 5,330 |
| 01.11.24 18:54:50 | - | 5,332 |
| 01.11.24 18:53:15 | - | 5,332 |
| 01.11.24 18:52:15 | - | 5,331 |
| 01.11.24 18:52:04 | - | 5,329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:51:30 | - | 5,328 |
| 01.11.24 18:51:05 | - | 5,327 |
| 01.11.24 18:50:20 | - | 5,325 |
| 01.11.24 18:50:02 | - | 5,324 |
| 01.11.24 18:49:41 | - | 5,322 |
| 01.11.24 18:49:00 | - | 5,322 |
| 01.11.24 18:48:21 | - | 5,321 |
| 01.11.24 18:46:32 | - | 5,320 |
| 01.11.24 18:44:14 | - | 5,321 |
| 01.11.24 18:42:45 | - | 5,320 |
| 01.11.24 18:42:28 | - | 5,322 |
| 01.11.24 18:42:28 | - | 5,322 |
| 01.11.24 18:41:35 | - | 5,322 |
| 01.11.24 18:40:15 | - | 5,323 |
| 01.11.24 18:39:44 | - | 5,322 |