WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:55 | - | 19,121 |
01.10.24 09:26:58 | - | 19,116 |
01.10.24 09:26:35 | - | 19,122 |
01.10.24 09:24:51 | - | 19,128 |
01.10.24 09:24:33 | - | 19,126 |
01.10.24 09:23:42 | - | 19,128 |
01.10.24 09:23:11 | - | 19,128 |
01.10.24 09:15:47 | - | 19,116 |
01.10.24 09:04:12 | - | 19,131 |
01.10.24 08:57:12 | - | 19,062 |
01.10.24 08:55:46 | - | 19,067 |
01.10.24 08:54:46 | - | 19,072 |
01.10.24 08:53:09 | - | 19,076 |
01.10.24 08:48:38 | - | 19,081 |
01.10.24 08:47:50 | - | 19,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:14 | - | 19,071 |
01.10.24 08:45:49 | - | 19,066 |
01.10.24 08:44:51 | - | 19,072 |
01.10.24 08:43:17 | - | 19,076 |
01.10.24 08:42:55 | - | 19,083 |
01.10.24 08:42:38 | - | 19,078 |
01.10.24 08:41:21 | - | 19,083 |
01.10.24 08:40:52 | - | 19,078 |
01.10.24 08:37:33 | - | 19,082 |
01.10.24 08:35:44 | - | 19,078 |
01.10.24 08:34:37 | - | 19,082 |
01.10.24 08:32:05 | - | 19,077 |
01.10.24 08:30:52 | - | 19,072 |
01.10.24 08:30:13 | - | 19,067 |
01.10.24 08:28:42 | - | 19,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:38 | - | 19,056 |
01.10.24 08:25:48 | - | 19,061 |
01.10.24 08:25:28 | - | 19,056 |
01.10.24 08:23:24 | - | 19,062 |
01.10.24 08:23:12 | - | 19,057 |
01.10.24 08:21:54 | - | 19,062 |
01.10.24 08:20:05 | - | 19,067 |
01.10.24 08:16:25 | - | 19,072 |
01.10.24 08:16:09 | - | 19,076 |
01.10.24 08:15:24 | - | 19,072 |
01.10.24 08:13:21 | - | 19,067 |
01.10.24 08:09:45 | - | 19,062 |
01.10.24 08:09:38 | - | 19,057 |
01.10.24 08:07:01 | - | 19,052 |
01.10.24 08:05:10 | - | 19,047 |