WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:43 | - | 19,343 |
01.10.24 11:44:18 | - | 19,344 |
01.10.24 11:44:07 | - | 19,343 |
01.10.24 11:44:03 | - | 19,332 |
01.10.24 11:43:45 | - | 19,344 |
01.10.24 11:43:44 | - | 19,338 |
01.10.24 11:43:26 | - | 19,339 |
01.10.24 11:43:20 | - | 19,339 |
01.10.24 11:42:52 | - | 19,339 |
01.10.24 11:42:36 | - | 19,339 |
01.10.24 11:42:25 | - | 19,334 |
01.10.24 11:42:14 | - | 19,332 |
01.10.24 11:42:03 | - | 19,332 |
01.10.24 11:41:56 | - | 19,332 |
01.10.24 11:41:53 | - | 19,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:46 | - | 19,330 |
01.10.24 11:41:40 | - | 19,323 |
01.10.24 11:41:20 | - | 19,330 |
01.10.24 11:41:05 | - | 19,330 |
01.10.24 11:41:05 | - | 19,330 |
01.10.24 11:41:05 | - | 19,330 |
01.10.24 11:41:05 | - | 19,330 |
01.10.24 11:41:05 | - | 19,330 |
01.10.24 11:40:45 | - | 19,328 |
01.10.24 11:40:18 | - | 19,329 |
01.10.24 11:39:35 | - | 19,328 |
01.10.24 11:39:17 | - | 19,326 |
01.10.24 11:38:47 | - | 19,325 |
01.10.24 11:38:41 | - | 19,323 |
01.10.24 11:38:35 | - | 19,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:07 | - | 19,316 |
01.10.24 11:37:50 | - | 19,316 |
01.10.24 11:37:50 | - | 19,316 |
01.10.24 11:37:38 | - | 19,316 |
01.10.24 11:37:12 | - | 19,318 |
01.10.24 11:37:11 | - | 19,315 |
01.10.24 11:37:01 | - | 19,315 |
01.10.24 11:36:43 | - | 19,322 |
01.10.24 11:36:37 | - | 19,323 |
01.10.24 11:36:33 | - | 19,317 |
01.10.24 11:36:27 | - | 19,313 |
01.10.24 11:36:08 | - | 19,317 |
01.10.24 11:35:50 | - | 19,317 |
01.10.24 11:35:36 | - | 19,317 |
01.10.24 11:35:19 | - | 19,315 |