WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:07 | - | 19,381 |
01.10.24 14:02:37 | - | 19,381 |
01.10.24 14:02:07 | - | 19,380 |
01.10.24 14:01:37 | - | 19,380 |
01.10.24 14:01:15 | - | 19,378 |
01.10.24 14:00:39 | - | 19,379 |
01.10.24 14:00:37 | - | 19,377 |
01.10.24 14:00:02 | - | 19,377 |
01.10.24 13:59:57 | - | 19,378 |
01.10.24 13:59:51 | - | 19,378 |
01.10.24 13:59:42 | - | 19,377 |
01.10.24 13:59:38 | - | 19,377 |
01.10.24 13:59:38 | - | 19,377 |
01.10.24 13:58:37 | - | 19,375 |
01.10.24 13:58:22 | - | 19,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:02 | - | 19,366 |
01.10.24 13:57:37 | - | 19,366 |
01.10.24 13:57:06 | - | 19,364 |
01.10.24 13:56:38 | - | 19,362 |
01.10.24 13:55:59 | - | 19,361 |
01.10.24 13:55:37 | - | 19,360 |
01.10.24 13:55:20 | - | 19,358 |
01.10.24 13:54:38 | - | 19,359 |
01.10.24 13:54:28 | - | 19,355 |
01.10.24 13:54:16 | - | 19,355 |
01.10.24 13:54:05 | - | 19,355 |
01.10.24 13:53:58 | - | 19,347 |
01.10.24 13:53:37 | - | 19,355 |
01.10.24 13:52:38 | - | 19,351 |
01.10.24 13:52:24 | - | 19,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:13 | - | 19,347 |
01.10.24 13:52:10 | - | 19,345 |
01.10.24 13:51:38 | - | 19,347 |
01.10.24 13:51:21 | - | 19,341 |
01.10.24 13:50:38 | - | 19,330 |
01.10.24 13:50:15 | - | 19,325 |
01.10.24 13:49:42 | - | 19,262 |
01.10.24 13:47:12 | - | 19,249 |
01.10.24 13:47:04 | - | 19,255 |
01.10.24 13:46:54 | - | 19,303 |
01.10.24 13:46:13 | - | 19,310 |
01.10.24 13:45:43 | - | 19,309 |
01.10.24 13:45:18 | - | 19,312 |
01.10.24 13:45:08 | - | 19,321 |
01.10.24 13:44:36 | - | 19,323 |