WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:39 | - | 19,390 |
01.10.24 14:33:26 | - | 19,390 |
01.10.24 14:33:07 | - | 19,390 |
01.10.24 14:32:55 | - | 19,390 |
01.10.24 14:32:25 | - | 19,389 |
01.10.24 14:32:07 | - | 19,387 |
01.10.24 14:32:01 | - | 19,389 |
01.10.24 14:28:37 | - | 19,376 |
01.10.24 14:28:01 | - | 19,373 |
01.10.24 14:27:55 | - | 19,370 |
01.10.24 14:27:46 | - | 19,376 |
01.10.24 14:27:37 | - | 19,332 |
01.10.24 14:27:37 | - | 19,332 |
01.10.24 14:27:37 | - | 19,332 |
01.10.24 14:26:59 | - | 19,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:45 | - | 19,338 |
01.10.24 14:26:33 | - | 19,336 |
01.10.24 14:25:51 | - | 19,335 |
01.10.24 14:25:43 | - | 19,335 |
01.10.24 14:25:23 | - | 19,336 |
01.10.24 14:25:04 | - | 19,387 |
01.10.24 14:24:51 | - | 19,378 |
01.10.24 14:24:48 | - | 19,378 |
01.10.24 14:24:24 | - | 19,376 |
01.10.24 14:23:54 | - | 19,378 |
01.10.24 14:23:42 | - | 19,378 |
01.10.24 14:23:29 | - | 19,378 |
01.10.24 14:23:11 | - | 19,378 |
01.10.24 14:22:58 | - | 19,369 |
01.10.24 14:22:49 | - | 19,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:45 | - | 19,384 |
01.10.24 14:22:34 | - | 19,362 |
01.10.24 14:22:21 | - | 19,341 |
01.10.24 14:22:15 | - | 19,336 |
01.10.24 14:21:58 | - | 19,336 |
01.10.24 14:21:46 | - | 19,336 |
01.10.24 14:21:36 | - | 19,336 |
01.10.24 14:21:23 | - | 19,332 |
01.10.24 14:21:19 | - | 19,333 |
01.10.24 14:21:08 | - | 19,346 |
01.10.24 14:20:55 | - | 19,346 |
01.10.24 14:20:50 | - | 19,346 |
01.10.24 14:20:40 | - | 19,344 |
01.10.24 14:20:25 | - | 19,332 |
01.10.24 14:20:09 | - | 19,338 |