WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:36 | - | 18,863 |
08:17:09 | - | 18,858 |
08:16:58 | - | 18,863 |
08:16:01 | - | 18,868 |
08:15:54 | - | 18,872 |
08:15:25 | - | 18,868 |
08:14:45 | - | 18,872 |
08:14:15 | - | 18,877 |
08:13:42 | - | 18,872 |
08:13:27 | - | 18,877 |
08:11:43 | - | 18,883 |
08:11:25 | - | 18,888 |
08:11:23 | - | 18,882 |
08:11:19 | - | 18,887 |
08:10:31 | - | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | - | 18,887 |
08:09:56 | - | 18,882 |
08:09:06 | - | 18,877 |
08:08:59 | - | 18,882 |
08:08:48 | - | 18,877 |
08:08:34 | - | 18,872 |
08:08:13 | - | 18,868 |
08:07:52 | - | 18,872 |
08:07:29 | - | 18,866 |
08:06:56 | - | 18,861 |
08:06:02 | - | 18,856 |
08:05:29 | - | 18,852 |
08:05:12 | - | 18,847 |
02.10.24 21:59:48 | - | 19,224 |
02.10.24 21:59:22 | - | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:37 | - | 19,219 |
02.10.24 21:56:54 | - | 19,214 |
02.10.24 21:56:27 | - | 19,219 |
02.10.24 21:56:05 | - | 19,224 |
02.10.24 21:55:25 | - | 19,219 |
02.10.24 21:54:47 | - | 19,214 |
02.10.24 21:54:47 | - | 19,214 |
02.10.24 21:54:47 | - | 19,214 |
02.10.24 21:54:47 | - | 19,214 |
02.10.24 21:54:47 | - | 19,214 |
02.10.24 21:54:47 | - | 19,214 |
02.10.24 21:54:47 | - | 19,214 |
02.10.24 21:54:47 | - | 19,214 |
02.10.24 21:54:47 | - | 19,214 |
02.10.24 21:54:47 | - | 19,214 |