WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:36 | - | 18,374 |
10.09.24 10:07:48 | - | 18,402 |
10.09.24 10:07:17 | - | 18,394 |
10.09.24 10:06:33 | - | 18,402 |
10.09.24 10:02:40 | - | 18,374 |
10.09.24 10:01:57 | - | 18,402 |
10.09.24 10:01:10 | - | 18,374 |
10.09.24 10:00:40 | - | 18,373 |
10.09.24 10:00:12 | - | 18,394 |
10.09.24 09:59:14 | - | 18,402 |
10.09.24 09:58:17 | - | 18,402 |
10.09.24 09:55:34 | - | 18,366 |
10.09.24 09:54:44 | - | 18,402 |
10.09.24 09:54:41 | - | 18,390 |
10.09.24 09:53:56 | - | 18,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:30 | - | 18,386 |
10.09.24 09:52:50 | - | 18,402 |
10.09.24 09:52:32 | - | 18,366 |
10.09.24 09:49:12 | - | 18,402 |
10.09.24 09:45:27 | - | 18,366 |
10.09.24 09:44:57 | - | 18,367 |
10.09.24 09:42:19 | - | 18,402 |
10.09.24 09:41:31 | - | 18,367 |
10.09.24 09:40:30 | - | 18,402 |
10.09.24 09:35:19 | - | 18,366 |
10.09.24 09:32:25 | - | 18,402 |
10.09.24 09:31:56 | - | 18,398 |
10.09.24 09:31:26 | - | 18,400 |
10.09.24 09:31:08 | - | 18,402 |
10.09.24 09:28:52 | - | 18,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:20 | - | 18,366 |
10.09.24 09:27:39 | - | 18,365 |
10.09.24 09:27:25 | - | 18,342 |
10.09.24 09:26:22 | - | 18,342 |
10.09.24 09:25:12 | - | 18,342 |
10.09.24 09:24:30 | - | 18,342 |
10.09.24 09:23:57 | - | 18,342 |
10.09.24 09:23:37 | - | 18,342 |
10.09.24 09:23:12 | - | 18,392 |
10.09.24 09:22:53 | - | 18,357 |
10.09.24 09:22:14 | - | 18,373 |
10.09.24 09:21:48 | - | 18,352 |
10.09.24 09:21:39 | - | 18,365 |
10.09.24 09:21:22 | - | 18,342 |
10.09.24 09:20:57 | - | 18,331 |