WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:15 | - | 18,358 |
12.09.24 18:03:50 | - | 18,363 |
12.09.24 18:03:24 | - | 18,368 |
12.09.24 18:02:30 | - | 18,363 |
12.09.24 18:02:20 | - | 18,358 |
12.09.24 18:01:11 | - | 18,358 |
12.09.24 18:01:03 | - | 18,363 |
12.09.24 17:59:37 | - | 18,358 |
12.09.24 17:59:33 | - | 18,353 |
12.09.24 17:59:15 | - | 18,348 |
12.09.24 17:58:20 | - | 18,353 |
12.09.24 17:56:45 | - | 18,358 |
12.09.24 17:56:29 | - | 18,368 |
12.09.24 17:55:03 | - | 18,361 |
12.09.24 17:54:01 | - | 18,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:28 | - | 18,361 |
12.09.24 17:51:33 | - | 18,366 |
12.09.24 17:51:09 | - | 18,361 |
12.09.24 17:48:47 | - | 18,356 |
12.09.24 17:46:16 | - | 18,361 |
12.09.24 17:44:26 | - | 18,366 |
12.09.24 17:43:47 | - | 18,371 |
12.09.24 17:43:27 | - | 18,376 |
12.09.24 17:43:08 | - | 18,371 |
12.09.24 17:42:24 | - | 18,376 |
12.09.24 17:41:40 | - | 18,381 |
12.09.24 17:39:42 | - | 18,376 |
12.09.24 17:39:25 | - | 18,371 |
12.09.24 17:39:02 | - | 18,376 |
12.09.24 17:38:19 | - | 18,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:48 | - | 18,387 |
12.09.24 17:37:03 | - | 18,381 |
12.09.24 17:36:06 | - | 18,376 |
12.09.24 17:28:13 | - | 18,446 |
12.09.24 17:13:20 | - | 18,446 |
12.09.24 17:11:51 | - | 18,430 |
12.09.24 16:19:01 | - | 18,406 |
12.09.24 16:04:16 | - | 18,390 |
12.09.24 15:35:03 | - | 18,406 |
12.09.24 15:27:02 | - | 18,321 |
12.09.24 15:26:09 | - | 18,427 |
12.09.24 15:25:39 | - | 18,427 |
12.09.24 15:24:00 | - | 18,441 |
12.09.24 15:20:59 | - | 18,441 |
12.09.24 15:20:12 | - | 18,441 |