WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:01 | - | 18,600 |
16.09.24 09:11:50 | - | 18,600 |
16.09.24 09:04:27 | - | 18,601 |
16.09.24 08:56:13 | - | 18,499 |
16.09.24 08:54:57 | - | 18,494 |
16.09.24 08:50:04 | - | 18,498 |
16.09.24 08:48:51 | - | 18,503 |
16.09.24 08:46:55 | - | 18,498 |
16.09.24 08:46:55 | - | 18,498 |
16.09.24 08:43:51 | - | 18,493 |
16.09.24 08:43:22 | - | 18,498 |
16.09.24 08:42:03 | - | 18,503 |
16.09.24 08:38:17 | - | 18,509 |
16.09.24 08:38:04 | - | 18,514 |
16.09.24 08:37:32 | - | 18,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:21 | - | 18,503 |
16.09.24 08:35:19 | - | 18,509 |
16.09.24 08:27:23 | - | 18,514 |
16.09.24 08:25:49 | - | 18,519 |
16.09.24 08:19:12 | - | 18,514 |
16.09.24 08:18:58 | - | 18,508 |
16.09.24 08:17:01 | - | 18,513 |
16.09.24 08:16:53 | - | 18,508 |
16.09.24 08:12:51 | - | 18,513 |
16.09.24 08:11:49 | - | 18,518 |
16.09.24 08:10:32 | - | 18,523 |
16.09.24 08:07:57 | - | 18,518 |
16.09.24 08:06:19 | - | 18,513 |
16.09.24 08:06:17 | - | 18,508 |
16.09.24 08:05:26 | - | 18,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:13 | - | 18,518 |
13.09.24 21:59:54 | - | 18,518 |
13.09.24 21:59:05 | - | 18,518 |
13.09.24 21:51:01 | - | 18,523 |
13.09.24 21:49:42 | - | 18,518 |
13.09.24 21:48:03 | - | 18,523 |
13.09.24 21:40:06 | - | 18,518 |
13.09.24 21:39:15 | - | 18,513 |
13.09.24 21:39:02 | - | 18,508 |
13.09.24 21:38:43 | - | 18,508 |
13.09.24 21:27:46 | - | 18,513 |
13.09.24 21:25:51 | - | 18,518 |
13.09.24 21:25:36 | - | 18,523 |
13.09.24 21:24:26 | - | 18,518 |
13.09.24 21:18:04 | - | 18,513 |