WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:59 | - | 18,699 |
20.09.24 20:38:14 | - | 18,694 |
20.09.24 20:36:00 | - | 18,699 |
20.09.24 20:34:52 | - | 18,694 |
20.09.24 20:34:23 | - | 18,699 |
20.09.24 20:32:17 | - | 18,694 |
20.09.24 20:31:39 | - | 18,699 |
20.09.24 20:31:18 | - | 18,694 |
20.09.24 20:30:27 | - | 18,689 |
20.09.24 20:29:53 | - | 18,694 |
20.09.24 20:23:23 | - | 18,699 |
20.09.24 20:22:27 | - | 18,704 |
20.09.24 20:21:13 | - | 18,709 |
20.09.24 20:15:13 | - | 18,704 |
20.09.24 20:14:25 | - | 18,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:56 | - | 18,704 |
20.09.24 20:12:02 | - | 18,699 |
20.09.24 20:11:01 | - | 18,694 |
20.09.24 20:09:15 | - | 18,699 |
20.09.24 20:07:40 | - | 18,704 |
20.09.24 20:05:47 | - | 18,709 |
20.09.24 20:05:15 | - | 18,704 |
20.09.24 20:05:00 | - | 18,709 |
20.09.24 20:03:55 | - | 18,704 |
20.09.24 20:01:32 | - | 18,714 |
20.09.24 20:00:19 | - | 18,719 |
20.09.24 19:57:01 | - | 18,719 |
20.09.24 19:56:21 | - | 18,724 |
20.09.24 19:53:20 | - | 18,719 |
20.09.24 19:48:02 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:28 | - | 18,729 |
20.09.24 19:43:49 | - | 18,734 |
20.09.24 19:41:46 | - | 18,729 |
20.09.24 19:38:47 | - | 18,724 |
20.09.24 19:38:36 | - | 18,729 |
20.09.24 19:32:24 | - | 18,724 |
20.09.24 19:28:48 | - | 18,719 |
20.09.24 19:28:40 | - | 18,714 |
20.09.24 19:28:09 | - | 18,709 |
20.09.24 19:27:40 | - | 18,704 |
20.09.24 19:27:13 | - | 18,709 |
20.09.24 19:24:06 | - | 18,714 |
20.09.24 19:22:01 | - | 18,719 |
20.09.24 19:18:11 | - | 18,724 |
20.09.24 19:14:29 | - | 18,719 |