WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:12:51 | - | 23,360 |
12.03.25 15:11:18 | - | 23,360 |
12.03.25 15:08:43 | - | 23,360 |
12.03.25 15:07:30 | - | 23,360 |
12.03.25 15:05:52 | - | 23,360 |
12.03.25 15:04:58 | - | 23,375 |
12.03.25 15:03:32 | - | 23,375 |
12.03.25 15:03:32 | - | 23,375 |
12.03.25 15:02:08 | - | 23,390 |
12.03.25 15:00:18 | - | 23,390 |
12.03.25 14:57:39 | - | 23,375 |
12.03.25 14:57:00 | - | 23,375 |
12.03.25 14:55:13 | - | 23,405 |
12.03.25 14:54:00 | - | 23,400 |
12.03.25 14:54:00 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:52:40 | - | 23,430 |
12.03.25 14:52:40 | - | 23,430 |
12.03.25 14:51:24 | - | 23,385 |
12.03.25 14:49:22 | - | 23,400 |
12.03.25 14:48:12 | - | 23,380 |
12.03.25 14:48:12 | - | 23,380 |
12.03.25 14:48:12 | - | 23,380 |
12.03.25 14:45:59 | - | 23,395 |
12.03.25 14:44:59 | - | 23,425 |
12.03.25 14:43:41 | - | 23,395 |
12.03.25 14:42:10 | - | 23,450 |
12.03.25 14:41:02 | - | 23,425 |
12.03.25 14:39:56 | - | 23,420 |
12.03.25 14:38:40 | - | 23,405 |
12.03.25 14:37:26 | - | 23,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:36:10 | - | 23,450 |
12.03.25 14:36:10 | - | 23,450 |
12.03.25 14:34:35 | - | 23,485 |
12.03.25 14:33:12 | - | 23,485 |
12.03.25 14:31:54 | - | 23,435 |
12.03.25 14:30:45 | - | 23,425 |
12.03.25 14:29:53 | - | 23,480 |
12.03.25 14:29:03 | - | 23,535 |
12.03.25 14:28:03 | - | 23,545 |
12.03.25 14:26:54 | - | 23,530 |
12.03.25 14:24:30 | - | 23,530 |
12.03.25 14:22:48 | - | 23,530 |
12.03.25 14:22:31 | - | 23,540 |
12.03.25 14:20:48 | - | 23,575 |
12.03.25 14:20:24 | - | 23,545 |