WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:55:01 | - | 23,495 |
13.03.25 15:54:26 | - | 23,510 |
13.03.25 15:53:01 | - | 23,525 |
13.03.25 15:52:04 | - | 23,525 |
13.03.25 15:51:18 | - | 23,530 |
13.03.25 15:50:13 | - | 23,525 |
13.03.25 15:48:59 | - | 23,540 |
13.03.25 15:48:12 | - | 23,540 |
13.03.25 15:46:57 | - | 23,555 |
13.03.25 15:45:52 | - | 23,555 |
13.03.25 15:44:54 | - | 23,560 |
13.03.25 15:43:57 | - | 23,570 |
13.03.25 15:43:57 | - | 23,570 |
13.03.25 15:42:39 | - | 23,555 |
13.03.25 15:41:05 | - | 23,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:40:20 | - | 23,555 |
13.03.25 15:39:13 | - | 23,540 |
13.03.25 15:37:46 | - | 23,555 |
13.03.25 15:36:37 | - | 23,550 |
13.03.25 15:35:41 | - | 23,565 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:34:30 | - | 23,570 |
13.03.25 15:33:31 | - | 23,575 |
13.03.25 15:32:22 | - | 23,580 |
13.03.25 15:31:15 | - | 23,580 |
13.03.25 15:30:06 | - | 23,560 |
13.03.25 15:28:52 | - | 23,555 |
13.03.25 15:27:41 | - | 23,555 |
13.03.25 15:26:23 | - | 23,570 |
13.03.25 15:25:18 | - | 23,570 |
13.03.25 15:23:51 | - | 23,570 |
13.03.25 15:23:17 | - | 23,570 |