WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:19:35 | - | 23,545 |
12.03.25 14:18:28 | - | 23,560 |
12.03.25 14:15:54 | - | 23,560 |
12.03.25 14:14:57 | - | 23,570 |
12.03.25 14:14:12 | - | 23,575 |
12.03.25 14:12:57 | - | 23,570 |
12.03.25 14:12:01 | - | 23,585 |
12.03.25 14:09:20 | - | 23,590 |
12.03.25 14:09:11 | - | 23,600 |
12.03.25 14:07:03 | - | 23,605 |
12.03.25 14:06:10 | - | 23,620 |
12.03.25 14:05:32 | - | 23,620 |
12.03.25 14:03:42 | - | 23,635 |
12.03.25 14:01:47 | - | 23,635 |
12.03.25 14:01:16 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:00:09 | - | 23,650 |
12.03.25 13:58:36 | - | 23,650 |
12.03.25 13:57:37 | - | 23,630 |
12.03.25 13:56:07 | - | 23,650 |
12.03.25 13:53:50 | - | 23,635 |
12.03.25 13:53:28 | - | 23,630 |
12.03.25 13:52:12 | - | 23,635 |
12.03.25 13:50:21 | - | 23,620 |
12.03.25 13:49:35 | - | 23,620 |
12.03.25 13:48:30 | - | 23,615 |
12.03.25 13:46:34 | - | 23,590 |
12.03.25 13:46:06 | - | 23,600 |
12.03.25 13:45:00 | - | 23,615 |
12.03.25 13:42:36 | - | 23,630 |
12.03.25 13:41:24 | - | 23,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:40:14 | - | 23,610 |
12.03.25 13:38:59 | - | 23,621 |
12.03.25 13:37:36 | - | 23,639 |
12.03.25 13:34:55 | - | 23,629 |
12.03.25 13:34:29 | - | 23,600 |
12.03.25 13:33:09 | - | 23,595 |
12.03.25 13:29:28 | - | 23,645 |
12.03.25 13:29:24 | - | 23,645 |
12.03.25 13:29:24 | - | 23,645 |
12.03.25 13:28:28 | - | 23,665 |
12.03.25 13:25:55 | - | 23,675 |
12.03.25 13:25:44 | - | 23,680 |
12.03.25 13:23:31 | - | 23,690 |
12.03.25 13:22:49 | - | 23,675 |
12.03.25 13:20:57 | - | 23,685 |