WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:21:38 | - | 23,255 |
12.03.25 16:21:38 | - | 23,255 |
12.03.25 16:21:38 | - | 23,255 |
12.03.25 16:20:21 | - | 23,255 |
12.03.25 16:18:35 | - | 23,270 |
12.03.25 16:17:23 | - | 23,270 |
12.03.25 16:16:43 | - | 23,270 |
12.03.25 16:15:42 | - | 23,270 |
12.03.25 16:13:43 | - | 23,255 |
12.03.25 16:13:37 | - | 23,255 |
12.03.25 16:12:25 | - | 23,255 |
12.03.25 16:11:25 | - | 23,235 |
12.03.25 16:09:54 | - | 23,240 |
12.03.25 16:08:47 | - | 23,240 |
12.03.25 16:07:50 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:06:42 | - | 23,255 |
12.03.25 16:05:20 | - | 23,255 |
12.03.25 16:04:12 | - | 23,255 |
12.03.25 16:02:49 | - | 23,270 |
12.03.25 16:01:43 | - | 23,255 |
12.03.25 15:59:21 | - | 23,245 |
12.03.25 15:58:01 | - | 23,230 |
12.03.25 15:56:24 | - | 23,245 |
12.03.25 15:55:16 | - | 23,260 |
12.03.25 15:51:09 | - | 23,260 |
12.03.25 15:49:28 | - | 23,245 |
12.03.25 15:47:03 | - | 23,270 |
12.03.25 15:46:11 | - | 23,285 |
12.03.25 15:44:21 | - | 23,285 |
12.03.25 15:43:35 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:42:12 | - | 23,320 |
12.03.25 15:40:49 | - | 23,325 |
12.03.25 15:37:12 | - | 23,345 |
12.03.25 15:34:43 | - | 23,345 |
12.03.25 15:32:49 | - | 23,360 |
12.03.25 15:30:09 | - | 23,345 |
12.03.25 15:29:04 | - | 23,360 |
12.03.25 15:26:45 | - | 23,360 |
12.03.25 15:25:42 | - | 23,345 |
12.03.25 15:24:13 | - | 23,330 |
12.03.25 15:22:37 | - | 23,360 |
12.03.25 15:18:21 | - | 23,375 |
12.03.25 15:17:39 | - | 23,375 |
12.03.25 15:16:24 | - | 23,360 |
12.03.25 15:14:15 | - | 23,390 |