WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:16:38 | - | 23,348 |
12.03.25 18:16:06 | - | 23,342 |
12.03.25 18:15:35 | - | 23,342 |
12.03.25 18:14:38 | - | 23,346 |
12.03.25 18:14:01 | - | 23,336 |
12.03.25 18:13:38 | - | 23,338 |
12.03.25 18:12:59 | - | 23,333 |
12.03.25 18:12:38 | - | 23,328 |
12.03.25 18:12:12 | - | 23,323 |
12.03.25 18:11:10 | - | 23,322 |
12.03.25 18:10:42 | - | 23,328 |
12.03.25 18:10:22 | - | 23,323 |
12.03.25 18:09:38 | - | 23,319 |
12.03.25 18:08:51 | - | 23,313 |
12.03.25 18:08:23 | - | 23,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:07:52 | - | 23,307 |
12.03.25 18:06:38 | - | 23,312 |
12.03.25 18:06:01 | - | 23,308 |
12.03.25 18:05:40 | - | 23,303 |
12.03.25 18:04:41 | - | 23,296 |
12.03.25 18:04:10 | - | 23,297 |
12.03.25 18:02:50 | - | 23,302 |
12.03.25 18:02:20 | - | 23,303 |
12.03.25 18:01:29 | - | 23,298 |
12.03.25 18:00:38 | - | 23,295 |
12.03.25 17:59:38 | - | 23,299 |
12.03.25 17:59:18 | - | 23,307 |
12.03.25 17:58:11 | - | 23,312 |
12.03.25 17:57:51 | - | 23,315 |
12.03.25 17:57:24 | - | 23,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:56:48 | - | 23,323 |
12.03.25 17:56:18 | - | 23,322 |
12.03.25 17:55:38 | - | 23,325 |
12.03.25 17:54:57 | - | 23,318 |
12.03.25 17:53:44 | - | 23,307 |
12.03.25 17:53:14 | - | 23,317 |
12.03.25 17:52:38 | - | 23,324 |
12.03.25 17:51:08 | - | 23,333 |
12.03.25 17:50:28 | - | 23,332 |
12.03.25 17:49:49 | - | 23,333 |
12.03.25 17:49:09 | - | 23,323 |
12.03.25 17:48:38 | - | 23,319 |
12.03.25 17:48:14 | - | 23,308 |
12.03.25 17:47:42 | - | 23,298 |
12.03.25 17:47:07 | - | 23,297 |