WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:45:55 | - | 23,452 |
12.03.25 19:44:24 | - | 23,457 |
12.03.25 19:43:38 | - | 23,460 |
12.03.25 19:43:08 | - | 23,458 |
12.03.25 19:42:38 | - | 23,452 |
12.03.25 19:42:38 | - | 23,452 |
12.03.25 19:41:51 | - | 23,443 |
12.03.25 19:40:38 | - | 23,438 |
12.03.25 19:40:04 | - | 23,428 |
12.03.25 19:39:38 | - | 23,417 |
12.03.25 19:39:22 | - | 23,422 |
12.03.25 19:38:41 | - | 23,423 |
12.03.25 19:38:01 | - | 23,418 |
12.03.25 19:37:30 | - | 23,413 |
12.03.25 19:36:20 | - | 23,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:35:33 | - | 23,417 |
12.03.25 19:35:12 | - | 23,423 |
12.03.25 19:34:38 | - | 23,416 |
12.03.25 19:32:38 | - | 23,409 |
12.03.25 19:32:29 | - | 23,403 |
12.03.25 19:30:31 | - | 23,398 |
12.03.25 19:29:38 | - | 23,396 |
12.03.25 19:29:31 | - | 23,392 |
12.03.25 19:28:55 | - | 23,393 |
12.03.25 19:28:22 | - | 23,393 |
12.03.25 19:28:07 | - | 23,388 |
12.03.25 19:27:36 | - | 23,383 |
12.03.25 19:27:00 | - | 23,378 |
12.03.25 19:26:27 | - | 23,377 |
12.03.25 19:25:54 | - | 23,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:25:22 | - | 23,382 |
12.03.25 19:24:58 | - | 23,384 |
12.03.25 19:24:28 | - | 23,383 |
12.03.25 19:24:03 | - | 23,378 |
12.03.25 19:23:32 | - | 23,377 |
12.03.25 19:22:35 | - | 23,379 |
12.03.25 19:20:38 | - | 23,373 |
12.03.25 19:20:32 | - | 23,368 |
12.03.25 19:20:02 | - | 23,368 |
12.03.25 19:19:38 | - | 23,365 |
12.03.25 19:19:32 | - | 23,362 |
12.03.25 19:18:57 | - | 23,363 |
12.03.25 19:16:59 | - | 23,358 |
12.03.25 19:16:38 | - | 23,355 |
12.03.25 19:16:25 | - | 23,358 |