WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:09:38 | - | 23,428 |
12.03.25 20:09:19 | - | 23,422 |
12.03.25 20:08:50 | - | 23,428 |
12.03.25 20:08:13 | - | 23,423 |
12.03.25 20:07:42 | - | 23,422 |
12.03.25 20:06:30 | - | 23,427 |
12.03.25 20:06:05 | - | 23,433 |
12.03.25 20:05:35 | - | 23,433 |
12.03.25 20:04:54 | - | 23,433 |
12.03.25 20:04:23 | - | 23,432 |
12.03.25 20:04:23 | - | 23,432 |
12.03.25 20:04:22 | - | 23,437 |
12.03.25 20:03:51 | - | 23,438 |
12.03.25 20:03:38 | - | 23,434 |
12.03.25 20:03:02 | - | 23,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:02:37 | - | 23,418 |
12.03.25 20:01:38 | - | 23,416 |
12.03.25 20:01:27 | - | 23,427 |
12.03.25 20:01:27 | - | 23,427 |
12.03.25 20:01:27 | - | 23,427 |
12.03.25 20:01:06 | - | 23,437 |
12.03.25 20:00:38 | - | 23,444 |
12.03.25 20:00:23 | - | 23,452 |
12.03.25 20:00:05 | - | 23,457 |
12.03.25 19:59:05 | - | 23,462 |
12.03.25 19:58:04 | - | 23,468 |
12.03.25 19:57:38 | - | 23,465 |
12.03.25 19:57:07 | - | 23,458 |
12.03.25 19:56:38 | - | 23,455 |
12.03.25 19:56:14 | - | 23,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:55:38 | - | 23,445 |
12.03.25 19:55:20 | - | 23,452 |
12.03.25 19:54:50 | - | 23,453 |
12.03.25 19:53:43 | - | 23,448 |
12.03.25 19:53:02 | - | 23,453 |
12.03.25 19:52:31 | - | 23,452 |
12.03.25 19:51:29 | - | 23,457 |
12.03.25 19:50:59 | - | 23,458 |
12.03.25 19:50:36 | - | 23,452 |
12.03.25 19:50:02 | - | 23,457 |
12.03.25 19:49:27 | - | 23,457 |
12.03.25 19:49:17 | - | 23,462 |
12.03.25 19:48:46 | - | 23,463 |
12.03.25 19:47:41 | - | 23,452 |
12.03.25 19:46:26 | - | 23,453 |