Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:00 | - | 69,305 |
19.09.24 19:17:15 | - | 69,302 |
19.09.24 19:16:45 | - | 69,287 |
19.09.24 19:14:30 | - | 69,269 |
19.09.24 19:14:20 | - | 69,255 |
19.09.24 19:13:31 | - | 69,254 |
19.09.24 19:08:12 | - | 69,266 |
19.09.24 19:07:02 | - | 69,284 |
19.09.24 19:06:32 | - | 69,287 |
19.09.24 19:00:15 | - | 69,272 |
19.09.24 18:59:12 | - | 69,255 |
19.09.24 18:58:15 | - | 69,255 |
19.09.24 18:57:15 | - | 69,275 |
19.09.24 18:55:45 | - | 69,292 |
19.09.24 18:55:38 | - | 69,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:38 | - | 69,288 |
19.09.24 18:52:01 | - | 69,305 |
19.09.24 18:50:48 | - | 69,304 |
19.09.24 18:47:25 | - | 69,306 |
19.09.24 18:46:55 | - | 69,303 |
19.09.24 18:46:15 | - | 69,322 |
19.09.24 18:43:22 | - | 69,306 |
19.09.24 18:41:47 | - | 69,305 |
19.09.24 18:41:03 | - | 69,308 |
19.09.24 18:40:32 | - | 69,305 |
19.09.24 18:31:30 | - | 69,293 |
19.09.24 18:31:20 | - | 69,314 |
19.09.24 18:30:45 | - | 69,315 |
19.09.24 18:26:30 | - | 69,299 |
19.09.24 18:26:02 | - | 69,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:45 | - | 69,294 |
19.09.24 18:25:05 | - | 69,278 |
19.09.24 18:24:15 | - | 69,273 |
19.09.24 18:23:13 | - | 69,298 |
19.09.24 18:22:43 | - | 69,295 |
19.09.24 18:21:30 | - | 69,312 |
19.09.24 18:19:39 | - | 69,293 |
19.09.24 18:19:00 | - | 69,293 |
19.09.24 18:18:25 | - | 69,286 |
19.09.24 18:17:00 | - | 69,281 |
19.09.24 18:16:15 | - | 69,263 |
19.09.24 18:12:15 | - | 69,252 |
19.09.24 18:11:51 | - | 69,285 |
19.09.24 18:10:17 | - | 69,268 |
19.09.24 18:09:48 | - | 69,264 |