Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:30 | - | 69,216 |
19.09.24 21:39:54 | - | 69,196 |
19.09.24 21:39:54 | - | 69,196 |
19.09.24 21:39:54 | - | 69,196 |
19.09.24 21:38:18 | - | 69,195 |
19.09.24 21:36:15 | - | 69,202 |
19.09.24 21:33:45 | - | 69,185 |
19.09.24 21:33:15 | - | 69,171 |
19.09.24 21:32:45 | - | 69,158 |
19.09.24 21:31:30 | - | 69,171 |
19.09.24 21:30:04 | - | 69,194 |
19.09.24 21:27:45 | - | 69,192 |
19.09.24 21:26:45 | - | 69,210 |
19.09.24 21:24:45 | - | 69,236 |
19.09.24 21:23:15 | - | 69,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:15 | - | 69,198 |
19.09.24 21:20:30 | - | 69,177 |
19.09.24 21:19:15 | - | 69,206 |
19.09.24 21:19:01 | - | 69,224 |
19.09.24 21:18:39 | - | 69,231 |
19.09.24 21:18:15 | - | 69,213 |
19.09.24 21:17:15 | - | 69,230 |
19.09.24 21:16:18 | - | 69,216 |
19.09.24 21:15:00 | - | 69,215 |
19.09.24 21:14:27 | - | 69,234 |
19.09.24 21:12:33 | - | 69,242 |
19.09.24 21:12:03 | - | 69,245 |
19.09.24 21:09:15 | - | 69,242 |
19.09.24 21:06:34 | - | 69,263 |
19.09.24 21:06:04 | - | 69,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:37 | - | 69,254 |
19.09.24 21:05:37 | - | 69,254 |
19.09.24 21:04:15 | - | 69,255 |
19.09.24 21:01:45 | - | 69,244 |
19.09.24 21:00:55 | - | 69,257 |
19.09.24 21:00:00 | - | 69,274 |
19.09.24 20:58:45 | - | 69,259 |
19.09.24 20:54:30 | - | 69,243 |
19.09.24 20:53:30 | - | 69,230 |
19.09.24 20:51:45 | - | 69,222 |
19.09.24 20:51:15 | - | 69,207 |
19.09.24 20:50:15 | - | 69,243 |
19.09.24 20:48:45 | - | 69,258 |
19.09.24 20:48:28 | - | 69,287 |
19.09.24 20:46:17 | - | 69,265 |