Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:30 | - | 69,264 |
19.09.24 20:44:53 | - | 69,284 |
19.09.24 20:43:42 | - | 69,285 |
19.09.24 20:42:41 | - | 69,284 |
19.09.24 20:41:33 | - | 69,285 |
19.09.24 20:40:30 | - | 69,287 |
19.09.24 20:39:15 | - | 69,270 |
19.09.24 20:33:05 | - | 69,255 |
19.09.24 20:28:45 | - | 69,254 |
19.09.24 20:26:45 | - | 69,230 |
19.09.24 20:25:52 | - | 69,209 |
19.09.24 20:25:45 | - | 69,228 |
19.09.24 20:25:40 | - | 69,243 |
19.09.24 20:23:15 | - | 69,249 |
19.09.24 20:21:20 | - | 69,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:15 | - | 69,221 |
19.09.24 20:18:45 | - | 69,201 |
19.09.24 20:16:00 | - | 69,222 |
19.09.24 20:15:45 | - | 69,256 |
19.09.24 20:15:15 | - | 69,268 |
19.09.24 20:10:15 | - | 69,292 |
19.09.24 20:08:31 | - | 69,325 |
19.09.24 20:08:01 | - | 69,322 |
19.09.24 20:07:45 | - | 69,341 |
19.09.24 20:00:16 | - | 69,356 |
19.09.24 19:59:38 | - | 69,353 |
19.09.24 19:57:30 | - | 69,371 |
19.09.24 19:54:45 | - | 69,384 |
19.09.24 19:51:55 | - | 69,366 |
19.09.24 19:50:15 | - | 69,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:30 | - | 69,382 |
19.09.24 19:45:45 | - | 69,360 |
19.09.24 19:45:12 | - | 69,346 |
19.09.24 19:43:58 | - | 69,345 |
19.09.24 19:43:00 | - | 69,346 |
19.09.24 19:39:35 | - | 69,326 |
19.09.24 19:39:05 | - | 69,323 |
19.09.24 19:37:30 | - | 69,341 |
19.09.24 19:32:15 | - | 69,323 |
19.09.24 19:30:43 | - | 69,306 |
19.09.24 19:29:25 | - | 69,305 |
19.09.24 19:27:10 | - | 69,306 |
19.09.24 19:25:45 | - | 69,307 |
19.09.24 19:22:30 | - | 69,285 |
19.09.24 19:21:49 | - | 69,304 |