Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:20 | - | 45,980 |
04.10.24 16:20:40 | - | 45,985 |
04.10.24 16:19:33 | - | 45,990 |
04.10.24 16:18:30 | - | 45,995 |
04.10.24 16:16:10 | - | 45,985 |
04.10.24 16:14:10 | - | 45,960 |
04.10.24 16:12:45 | - | 45,930 |
04.10.24 16:10:11 | - | 45,935 |
04.10.24 16:09:17 | - | 45,930 |
04.10.24 16:08:17 | - | 45,960 |
04.10.24 16:05:13 | - | 45,955 |
04.10.24 16:04:27 | - | 45,940 |
04.10.24 16:02:15 | - | 45,950 |
04.10.24 16:01:52 | - | 45,935 |
04.10.24 16:00:30 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:19 | - | 45,900 |
04.10.24 15:57:13 | - | 45,925 |
04.10.24 15:56:24 | - | 45,940 |
04.10.24 15:54:58 | - | 45,945 |
04.10.24 15:54:04 | - | 45,960 |
04.10.24 15:54:04 | - | 45,960 |
04.10.24 15:52:57 | - | 45,945 |
04.10.24 15:51:48 | - | 45,965 |
04.10.24 15:48:28 | - | 45,970 |
04.10.24 15:46:38 | - | 45,960 |
04.10.24 15:46:08 | - | 45,930 |
04.10.24 15:45:01 | - | 45,955 |
04.10.24 15:44:27 | - | 45,925 |
04.10.24 15:43:33 | - | 45,915 |
04.10.24 15:42:23 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:42 | - | 45,895 |
04.10.24 15:39:26 | - | 45,870 |
04.10.24 15:38:25 | - | 45,850 |
04.10.24 15:37:07 | - | 45,835 |
04.10.24 15:35:15 | - | 45,895 |
04.10.24 15:34:19 | - | 45,790 |
04.10.24 15:33:04 | - | 45,700 |
04.10.24 15:33:04 | - | 45,700 |
04.10.24 15:33:04 | - | 45,700 |
04.10.24 15:33:04 | - | 45,700 |
04.10.24 15:33:04 | - | 45,700 |
04.10.24 15:33:04 | - | 45,700 |
04.10.24 15:33:04 | - | 45,700 |
04.10.24 15:33:04 | - | 45,700 |
04.10.24 15:33:04 | - | 45,700 |