Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:20 | - | 45,734 |
04.10.24 18:34:41 | - | 45,746 |
04.10.24 18:31:26 | - | 45,719 |
04.10.24 18:31:26 | - | 45,719 |
04.10.24 18:30:39 | - | 45,731 |
04.10.24 18:29:11 | - | 45,718 |
04.10.24 18:24:11 | - | 45,701 |
04.10.24 18:24:11 | - | 45,701 |
04.10.24 18:24:11 | - | 45,701 |
04.10.24 18:21:11 | - | 45,688 |
04.10.24 18:21:11 | - | 45,688 |
04.10.24 18:17:56 | - | 45,701 |
04.10.24 18:17:41 | - | 45,688 |
04.10.24 18:11:11 | - | 45,677 |
04.10.24 18:10:13 | - | 45,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:11 | - | 45,676 |
04.10.24 18:06:41 | - | 45,690 |
04.10.24 18:06:26 | - | 45,678 |
04.10.24 18:05:14 | - | 45,654 |
04.10.24 18:04:26 | - | 45,642 |
04.10.24 17:59:26 | - | 45,602 |
04.10.24 17:57:09 | - | 45,589 |
04.10.24 17:55:41 | - | 45,603 |
04.10.24 17:55:22 | - | 45,592 |
04.10.24 17:55:11 | - | 45,579 |
04.10.24 17:53:56 | - | 45,592 |
04.10.24 17:46:56 | - | 45,566 |
04.10.24 17:46:22 | - | 45,578 |
04.10.24 17:42:47 | - | 45,566 |
04.10.24 17:40:11 | - | 45,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:56 | - | 45,537 |
04.10.24 17:38:06 | - | 45,524 |
04.10.24 17:36:56 | - | 45,510 |
04.10.24 17:36:07 | - | 45,498 |
04.10.24 17:28:42 | - | 45,815 |
04.10.24 17:27:50 | - | 45,800 |
04.10.24 17:27:00 | - | 45,820 |
04.10.24 17:25:33 | - | 45,840 |
04.10.24 17:24:52 | - | 45,840 |
04.10.24 17:23:35 | - | 45,840 |
04.10.24 17:22:33 | - | 45,845 |
04.10.24 17:20:14 | - | 45,870 |
04.10.24 17:19:17 | - | 45,870 |
04.10.24 17:18:44 | - | 45,890 |
04.10.24 17:17:31 | - | 45,875 |